Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2100 Call - - - - UNCH - 0 1
2400 Call - - - - UNCH - 0 1
2450 Call - - - - UNCH - 0 1
2700 Call - - - - UNCH - 0 0
3050 Call - - - - UNCH - 0 0
3150 Call - - - - UNCH - 0 0
3300 Call - - - - UNCH - 0 0
3500 Call - - - - UNCH - 0 0
3550 Call - - - - UNCH - 0 5
3600 Call - - - - UNCH - 0 4
3650 Call - - - - UNCH - 0 3
3700 Call - - - - UNCH - 0 19
3750 Call - - - - UNCH - 0 4
3800 Call - - - - UNCH - 0 2
3850 Call - - - - UNCH - 0 19
3900 Call - - - - UNCH - 0 4
3950 Call - - - - UNCH - 0 4
4000 Call - - - - UNCH - 0 33
4050 Call - - - - UNCH - 0 3
4100 Call - - - - UNCH - 0 2
4150 Call - - - - UNCH - 0 2
4200 Call - - - - UNCH - 0 161
4250 Call - - - - UNCH - 0 2
4300 Call - - - - UNCH - 0 435
4350 Call - - - - UNCH - 0 6
4400 Call - - - - UNCH - 0 303
4450 Call - - - - UNCH - 0 76
4500 Call - - 11.36A 11.36A UNCH - 0 2,250
4550 Call - 11.12B 10.90A 10.90A UNCH - 0 163
4600 Call - - 10.38A 10.38A UNCH - 0 406
4650 Call - - 9.66A 9.66A UNCH - 0 324
4700 Call - 9.62B 9.16A 9.16A UNCH - 0 619
4750 Call - - 8.66A 8.66A UNCH - 0 1,226
4800 Call - 8.62B 8.16A 8.16A UNCH - 0 11,911
4850 Call - 8.12B 7.66A 7.66A UNCH - 0 900
4900 Call 7.53 7.53 7.16A 7.16A UNCH - 1 11,572
4950 Call - 7.12B 6.66A 6.66A UNCH - 0 1,788
5000 Call - 6.62B 6.16A 6.16A UNCH - 0 13,168
5050 Call - 6.12B 5.66A 5.66A UNCH - 0 1,116
5100 Call - 5.91B 5.16A 5.16A UNCH - 0 8,088
5150 Call - 5.41B 4.66A 4.66A UNCH - 0 1,273
5200 Call - 4.91B 4.16A 4.16A UNCH - 0 5,454
5250 Call - 4.40B 3.66A 3.66A UNCH - 0 8,651
5300 Call - 3.62B 3.16A 3.16A UNCH - 20 3,197
5350 Call - 3.12B 2.66A 2.66A UNCH - 0 1,340
5400 Call 2.90 2.90 2.16A 2.16A UNCH - 12 2,816
5450 Call - 2.13B 1.67A 1.67A UNCH - 0 2,878
5500 Call 1.44 1.64B 1.18A 1.18A UNCH - 4 11,336
5550 Call .80 1.18B .69A .70A UNCH - 64 5,034
5600 Call .85 .90 .29A .30B UNCH - 344 5,975
5650 Call .44 .49B .07 .08 UNCH - 1,367 5,788
5700 Call .16 .22 .02 .02 UNCH - 3,367 9,828
5750 Call .06 .06 .01 .01 UNCH - 964 7,081
5800 Call .01 .03 .01 .01 UNCH - 1,003 11,231
5850 Call .01 .01 .01 .01 UNCH - 22 6,077
5900 Call .01 .01 .01 .01 UNCH - 2 9,493
5950 Call - - - - UNCH - 0 3,290
6000 Call .01 .01 .01 .01 UNCH - 1 18,363
6050 Call .01 .01 .01 .01 UNCH - 10 3,442
6100 Call - - - - UNCH - 0 7,934
6150 Call - - - - UNCH - 0 3,754
6200 Call - - - - UNCH - 0 7,857
6250 Call - - - - UNCH - 0 4,463
6300 Call - - - - UNCH - 0 6,766
6350 Call - - - - UNCH - 0 3,289
6400 Call - - - - UNCH - 0 8,630
6450 Call - - - - UNCH - 0 3,493
6500 Call - - - - UNCH - 0 10,101
6550 Call - - - - UNCH - 0 2,374
6600 Call - - - - UNCH - 0 8,670
6650 Call - - - - UNCH - 0 3,362
6700 Call - - - - UNCH - 0 9,894
6750 Call - - - - UNCH - 0 2,736
6800 Call - - - - UNCH - 0 8,766
6850 Call - - - - UNCH - 0 2,016
6900 Call - - - - UNCH - 0 4,735
6950 Call - - - - UNCH - 0 1,364
7000 Call - - - - UNCH - 0 7,171
7050 Call - - - - UNCH - 0 1,647
7100 Call - - - - UNCH - 0 3,260
7150 Call - - - - UNCH - 0 1,322
7200 Call - - - - UNCH - 0 2,995
7250 Call - - - - UNCH - 0 1,638
7300 Call - - - - UNCH - 0 3,464
7350 Call - - - - UNCH - 0 1,754
7400 Call - - - - UNCH - 0 3,018
7450 Call - - - - UNCH - 0 1,939
7500 Call - - - - UNCH - 0 5,200
7550 Call - - - - UNCH - 0 610
7600 Call - - - - UNCH - 0 2,501
7650 Call - - - - UNCH - 0 886
7700 Call - - - - UNCH - 0 1,565
7750 Call - - - - UNCH - 0 638
7800 Call - - - - UNCH - 0 1,678
7850 Call - - - - UNCH - 0 173
7900 Call - - - - UNCH - 0 209
7950 Call - - - - UNCH - 0 851
8000 Call - - - - UNCH - 0 2,485
8050 Call - - - - UNCH - 0 17
8100 Call - - - - UNCH - 0 220
8200 Call - - - - UNCH - 0 643
8300 Call - - - - UNCH - 0 260
8500 Call - - - - UNCH - 0 1
9000 Call - - - - UNCH - 0 250
10000 Call - - - - UNCH - 0 101
11000 Call - - - - UNCH - 0 112
12500 Call - - - - UNCH - 0 3
550 Put - - - - UNCH - 0 75
2400 Put - - - - UNCH - 0 1
2450 Put - - - - UNCH - 0 1
2500 Put - - - - UNCH - 0 81
2550 Put - - - - UNCH - 0 43
2600 Put - - - - UNCH - 0 20
2650 Put - - - - UNCH - 0 24
2700 Put - - - - UNCH - 0 61
2750 Put - - - - UNCH - 0 57
2800 Put - - - - UNCH - 0 59
2850 Put - - - - UNCH - 0 7
2900 Put - - - - UNCH - 0 354
2950 Put - - - - UNCH - 0 324
3000 Put - - - - UNCH - 0 597
3050 Put - - - - UNCH - 0 27
3100 Put - - - - UNCH - 0 580
3150 Put - - - - UNCH - 0 290
3200 Put - - - - UNCH - 0 227
3250 Put - - - - UNCH - 0 569
3300 Put - - - - UNCH - 0 1,457
3350 Put - - - - UNCH - 0 397
3400 Put - - - - UNCH - 0 912
3450 Put - - - - UNCH - 0 640
3500 Put - - - - UNCH - 0 3,927
3550 Put - - - - UNCH - 0 549
3600 Put - - - - UNCH - 0 1,081
3650 Put - - - - UNCH - 0 601
3700 Put - - - - UNCH - 0 1,688
3750 Put - - - - UNCH - 0 683
3800 Put - - - - UNCH - 0 2,427
3850 Put - - - - UNCH - 0 2,523
3900 Put - - - - UNCH - 0 3,253
3950 Put - - - - UNCH - 0 1,454
4000 Put - - - - UNCH - 0 9,726
4050 Put - - - - UNCH - 0 3,132
4100 Put - - - - UNCH - 0 4,852
4150 Put - - - - UNCH - 0 2,022
4200 Put - - - - UNCH - 0 6,479
4250 Put - - - - UNCH - 0 2,528
4300 Put - - - - UNCH - 0 7,712
4350 Put - - - - UNCH - 0 2,510
4400 Put - - - - UNCH - 0 9,968
4450 Put - - - - UNCH - 0 2,876
4500 Put - - - - UNCH - 0 17,058
4550 Put - - - - UNCH - 0 2,756
4600 Put - - - - UNCH - 0 4,665
4650 Put - - - - UNCH - 0 2,463
4700 Put - - - - UNCH - 1 8,753
4750 Put - - - - UNCH - 0 4,780
4800 Put - - - - UNCH - 0 16,308
4850 Put - - - - UNCH - 0 5,399
4900 Put .01 .01 .01 .01 UNCH - 1 14,652
4950 Put - - - - UNCH - 0 6,514
5000 Put .01 .01 .01 .01 UNCH - 9 37,843
5050 Put - - - - UNCH - 0 4,923
5100 Put - - - - UNCH - 0 18,226
5150 Put - - - - UNCH - 0 5,992
5200 Put - - - - UNCH - 0 17,755
5250 Put .01 .01 .01 .01 UNCH - 5 8,649
5300 Put .01 .01 .01 .01 UNCH - 6 9,971
5350 Put .01 .01 .01 .01 UNCH - 2 6,488
5400 Put .01 .01 .01 .01 UNCH - 63 10,117
5450 Put .01 .01 .01 .01 UNCH - 85 7,657
5500 Put .01 .02 .01 .02 UNCH - 936 27,501
5550 Put .02 .05 .01 .05 UNCH - 1,801 5,148
5600 Put .05 .15 .02 .14 UNCH - 2,232 9,287
5650 Put .19 .44 .10 .42A UNCH - 541 4,472
5700 Put .44 .87 .28A .87 UNCH - 1,410 7,685
5750 Put .82 1.35B .71 1.35B UNCH - 103 6,168
5800 Put 1.21 1.85B 1.13 1.85B UNCH - 86 3,885
5850 Put 1.69 2.34B 1.69 2.34B UNCH - 11 1,875
5900 Put 2.33 2.84B 2.33 2.84B UNCH - 2 802
5950 Put - 3.34B 2.88A 3.34B UNCH - 0 116
6000 Put - 3.84B 3.38A 3.84B UNCH - 0 384
6050 Put - 4.34B 3.88A 4.34B UNCH - 0 276
6100 Put - 4.84B 4.38A 4.84B UNCH - 0 96
6150 Put - 5.34B - 5.34B UNCH - 0 136
6200 Put - 5.84B - 5.84B UNCH - 0 96
6250 Put - 6.34B - 6.34B UNCH - 0 539
6300 Put - 6.84B - 6.84B UNCH - 0 42
6350 Put - 7.34B - 7.34B UNCH - 0 365
6400 Put - 7.84B - 7.84B UNCH - 0 210
6450 Put - 8.34B - 8.34B UNCH - 0 1
6500 Put - 8.84B - 8.84B UNCH - 0 4
6550 Put - 9.34B - 9.34B UNCH - 0 3
6600 Put - 9.84B - 9.84B UNCH - 0 18
6650 Put - - - - UNCH - 0 2
6700 Put - - - - UNCH - 0 1
6750 Put - - - - UNCH - 0 1
6800 Put - - - - UNCH - 0 2
6900 Put - - - - UNCH - 0 1
7000 Put - - - - UNCH - 0 75
7050 Put - - - - UNCH - 0 0
7100 Put - - - - UNCH - 0 3
7150 Put - - - - UNCH - 0 3
7200 Put - - - - UNCH - 0 70
7250 Put - - - - UNCH - 0 0
7300 Put - - - - UNCH - 0 4
7350 Put - - - - UNCH - 0 3
7400 Put - - - - UNCH - 0 4
7500 Put - - - - UNCH - 0 4
7700 Put - - - - UNCH - 0 0
8550 Put - - - - UNCH - 0 1
8850 Put - - - - UNCH - 0 2
9000 Put - - - - UNCH - 0 1
Total 14,475 681,032