Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - - - - +1.09 37.77 0 0
4000 Call - - - - +1.09 22.77 0 0
4200 Call - 21.00B 18.94A 20.64A +1.09 20.77 0 1
4250 Call - 20.51B 18.44A 20.14A +1.09 20.27 0 1
4300 Call - 20.00B 17.94A 19.63A +1.09 19.77 0 5
4350 Call - 19.51B 17.44A 19.14A +1.09 19.27 0 1
4500 Call - 18.00B 15.95A 17.63A +1.09 17.77 0 1
4600 Call - 17.00B 14.95A 16.63A +1.09 16.77 0 1
4650 Call - 16.50B 14.45A 16.13A +1.09 16.27 0 3
4700 Call - 16.00B 13.95A 15.63A +1.09 15.77 0 11
4750 Call - 15.50B 13.45A 15.13A +1.09 15.27 0 392
4800 Call - 15.00B 12.95A 14.63A +1.09 14.77 0 547
4850 Call - 14.50B 12.45A 14.13A +1.08 14.27 0 222
4900 Call - 14.06B 11.96A 13.63B +1.08 13.77 0 111
4950 Call 11.98 13.56B 11.46A 13.13B +1.08 13.27 2 4
5000 Call - 13.06B 10.96A 12.63B +1.08 12.77 0 1,620
5050 Call - 12.52B 10.47A 12.14A +1.07 12.27 0 22
5100 Call - 12.02B 9.97A 11.64A +1.08 11.78 0 190
5150 Call - 11.52B 9.48A 11.14A +1.08 11.28 0 99
5200 Call - 11.02B 8.98A 10.64A +1.07 10.78 0 130
5250 Call - 10.52B 8.49A 10.14A +1.06 10.28 0 569
5300 Call - 10.06B 8.00A 9.68A +1.06 9.79 0 643
5350 Call - 9.56B 7.51A 9.18A +1.06 9.29 0 35
5400 Call - 9.06B 7.03A 8.68A +1.05 8.80 0 239
5450 Call - 8.58B 6.54A 8.20A +1.05 8.31 0 41
5500 Call - 8.08B 6.07A 7.70A +1.04 7.82 0 1,523
5550 Call - 7.58B 5.60A 7.22A +1.03 7.33 0 115
5600 Call 6.65 7.10B 5.14A 6.72A +1.01 6.84 6 619
5650 Call - 6.62B 4.69A 6.24A +.99 6.35 0 325
5700 Call - 6.14B 4.25A 5.76A +.97 5.88 1 3,527
5750 Call - 5.66B 3.82A 5.30A +.94 5.40 0 1,207
5800 Call 3.28 5.20 3.28 4.84A +.92 4.94 83 1,316
5850 Call - 4.72B 3.02A 4.38A +.88 4.48 1 1,117
5900 Call 3.25 4.28B 2.64A 3.94A +.84 4.04 1,017 3,645
5950 Call 3.56 3.84B 2.30A 3.52A +.80 3.61 53 2,511
6000 Call 2.29 3.42B 1.97A 3.12B +.75 3.20 461 10,596
6050 Call 2.01 3.07 1.65A 2.72B +.69 2.80 126 3,413
6100 Call 1.54 2.66B 1.37A 2.36B +.64 2.43 406 3,892
6150 Call 1.18 2.30B 1.14A 2.00A +.58 2.09 809 3,534
6200 Call 1.09 1.98 .94A 1.68A +.51 1.77 1,303 10,450
6250 Call .80 1.68B .77A 1.40A +.45 1.48 943 3,081
6300 Call .67 1.41 .60 1.16A +.39 1.23 1,734 7,917
6350 Call .54 1.16B .50A .94A +.32 1.00 1,001 3,509
6400 Call .50 .96B .41 .76A +.27 .82 1,752 7,686
6450 Call .35 .79 .33A .62A +.22 .66 1,124 5,654
6500 Call .29 .64B .26 .50A +.18 .53 6,891 21,403
6550 Call .22 .52 .21A .40A +.14 .42 1,307 3,516
6600 Call .20 .42 .16 .30 +.11 .33 1,832 8,707
6650 Call .14 .33 .14 .25B +.09 .27 891 3,522
6700 Call .12 .27 .12 .20 +.07 .21 4,780 8,814
6750 Call .09 .22 .09 .17 +.05 .17 398 6,693
6800 Call .10 .17 .09 .13 +.04 .14 740 8,393
6850 Call .10 .15 .10 .11 +.03 .11 2,028 9,034
6900 Call .07 .12 .07 .09 +.03 .10 441 6,160
6950 Call .07 .10 .06 .07 +.02 .08 685 2,506
7000 Call .04 .09 .04 .07 +.02 .07 1,053 14,027
7050 Call .05 .08 .04 .06 +.02 .06 206 4,723
7100 Call .03 .07 .03 .06A +.01 .05 289 6,548
7150 Call .04 .05 .04 .05 +.02 .05 44 1,710
7200 Call .03 .05 .03 .05 +.01 .04 761 3,518
7250 Call .03 .04B .03 .03 +.02 .04 14 5,909
7300 Call .02 .03 .02 .03 +.01 .03 108 7,278
7350 Call .03 .03 .03 .03 +.01 .03 101 3,841
7400 Call .02 .03 .02 .03 +.01 .03 368 2,669
7450 Call .02 .03 .02 .02 UNCH .02 101 3,299
7500 Call .02 .02 .01 .02 +.01 .02 262 7,002
7550 Call .02 .02 .02 .02 +.01 .02 2 1,295
7600 Call .02 .02 .02 .02 +.01 .02 10 6,166
7650 Call - - - - UNCH .01 0 1,282
7700 Call - - - - UNCH .01 117 4,252
7750 Call - - - - UNCH .01 8 1,775
7800 Call .01 .01 .01 .01 UNCH .01 50 7,165
7850 Call .01 .01 .01 .01 UNCH .01 25 1,445
7900 Call .01 .01 .01 .01 UNCH .01 600 1,074
7950 Call .01 .01 .01 .01 UNCH .01 482 1,895
8000 Call .01 .01 .01 .01 UNCH .01 100 20,535
8050 Call - - - - UNCH .01 0 1,458
8100 Call - - - - UNCH .01 0 806
8150 Call - - - - UNCH .01 0 1,459
8200 Call - - - - UNCH .01 0 2,684
8250 Call - - - - UNCH .01 0 1,534
8300 Call - - - - UNCH .01 0 1,552
8350 Call - - - - UNCH .01 0 315
8400 Call - - - - UNCH .01 0 556
8450 Call - - - - UNCH .01 0 816
8500 Call - - - - UNCH .01 0 621
8550 Call - - - - UNCH .01 0 578
8600 Call - - - - UNCH .01 0 824
8650 Call - - - - UNCH .01 0 408
8700 Call - - - - UNCH .01 0 172
8750 Call - - - - UNCH .01 0 213
8800 Call - - - - UNCH .01 0 1,075
8850 Call - - - - UNCH .01 0 38
8900 Call - - - - UNCH .01 0 458
8950 Call - - - - UNCH .01 0 72
9000 Call - - - - UNCH .01 0 158
9050 Call - - - - UNCH .01 0 68
9100 Call - - - - UNCH .01 0 515
9300 Call - - - - UNCH .01 0 115
9500 Call - - - - UNCH .01 0 349
9750 Call - - - - UNCH .01 0 26
10000 Call - - - - UNCH .01 0 654
10500 Call - - - - UNCH .01 0 100
11000 Call - - - - UNCH .01 0 100
2500 Put - - - - UNCH .01 0 85
2700 Put - - - - UNCH .01 0 15
2900 Put - - - - UNCH .01 0 6
3000 Put - - - - UNCH .01 0 200
3050 Put - - - - UNCH .01 0 10
3100 Put - - - - UNCH .01 0 26
3150 Put - - - - UNCH .01 0 1
3200 Put - - - - UNCH .01 0 7
3300 Put - - - - UNCH .01 0 119
3400 Put - - - - UNCH .01 0 87
3450 Put - - - - UNCH .01 0 35
3500 Put - - - - UNCH .01 0 980
3550 Put - - - - UNCH .01 0 12
3600 Put - - - - UNCH .01 0 112
3650 Put - - - - UNCH .01 0 44
3700 Put - - - - UNCH .01 0 877
3750 Put - - - - UNCH .01 0 304
3800 Put - - - - UNCH .01 0 1,026
3850 Put - - - - UNCH .01 0 897
3900 Put - - - - UNCH .01 0 143
3950 Put - - - - UNCH .01 0 611
4000 Put - - - - UNCH .01 0 2,414
4050 Put - - - - UNCH .01 0 693
4100 Put - - - - UNCH .01 0 706
4150 Put - - - - UNCH .01 0 640
4200 Put - - - - UNCH .01 0 1,081
4250 Put - - - - UNCH .01 0 736
4300 Put - - - - UNCH .01 0 1,005
4350 Put - - - - UNCH .01 0 903
4400 Put - - - - UNCH .01 0 1,418
4450 Put - - - - UNCH .01 0 558
4500 Put - - - - UNCH .01 0 4,839
4550 Put - - - - UNCH .01 0 1,703
4600 Put .01 .01 .01 .01 UNCH .01 6 2,312
4650 Put - - - - UNCH .01 0 1,335
4700 Put .01 .01 .01 .01 UNCH .01 4 2,544
4750 Put - - - - UNCH .01 0 1,564
4800 Put .01 .01 .01 .01 UNCH .01 10 10,732
4850 Put .01 .01 .01 .01 UNCH .01 30 1,434
4900 Put .01 .01 .01 .01 UNCH .01 52 3,084
4950 Put .02 .02 .01 .01 -.01 .01 41 1,700
5000 Put .02 .02 .01 .02 -.01 .01 430 11,667
5050 Put .03 .03 .02 .02 -.01 .01 109 1,488
5100 Put .02 .02 .02 .02 -.02 .01 351 2,294
5150 Put .04 .04 .02 .02 -.02 .01 24 1,162
5200 Put .04 .04 .02 .02 -.02 .02 513 5,874
5250 Put .04 .05B .02 .02 -.02 .02 25 2,180
5300 Put .06 .07 .03 .03 -.03 .02 151 9,816
5350 Put .06 .07B .03 .04 -.03 .03 158 1,988
5400 Put .06 .09B .04 .04 -.03 .04 234 5,603
5450 Put .10 .10 .04 .05 -.04 .04 187 2,689
5500 Put .13 .15 .05 .06 -.05 .05 2,333 12,252
5550 Put .18 .18 .06 .06 -.06 .06 1,144 3,120
5600 Put .20 .22 .07 .08 -.08 .07 2,684 6,372
5650 Put .22 .24 .09 .09 -.10 .09 1,195 4,691
5700 Put .32 .32 .10 .11 -.12 .11 6,090 12,377
5750 Put .31 .37B .13A .14 -.14 .14 1,111 4,279
5800 Put .40 .50 .16 .17 -.18 .17 4,392 15,869
5850 Put .58 .58 .20 .21 -.21 .22 1,588 4,111
5900 Put .64 .73 .25 .27 -.25 .27 4,733 12,805
5950 Put .81 .86B .32 .35B -.30 .34 1,124 3,050
6000 Put .95 1.06 .39 .44B -.34 .43 9,586 17,326
6050 Put 1.14 1.25B .49 .55B -.39 .54 1,541 4,052
6100 Put 1.34 1.48B .61 .68 -.46 .66 2,054 8,227
6150 Put 1.72 1.73B .75A .84B -.51 .82 2,947 3,647
6200 Put 1.97 2.02B .92 1.03B -.58 1.00 2,065 9,729
6250 Put 1.74 2.35B 1.11A 1.25B -.64 1.21 596 2,666
6300 Put 2.55 2.69B 1.34A 1.50B -.70 1.46 776 7,422
6350 Put 2.08 3.07B 1.60A 1.80B -.77 1.73 76 1,592
6400 Put 2.30 3.47B 1.90A 2.12B -.82 2.05 24 6,118
6450 Put - 3.88B 2.24A 2.46A -.87 2.39 3 1,522
6500 Put 2.97 4.32B 2.60A 2.82B -.91 2.76 70 2,801
6550 Put - 4.77B 2.96A 3.22A -.95 3.15 0 773
6600 Put - 5.23B 3.38A 3.64B -.98 3.56 0 1,297
6650 Put - 5.69B 3.80A 4.08B -1.00 3.99 0 402
6700 Put - 6.17B 4.23A 4.52B -1.02 4.44 0 402
6750 Put - 6.65B 4.68A 5.00B -1.03 4.90 0 85
6800 Put - 7.13B 5.14A 5.46B -1.05 5.36 0 50
6850 Put - 7.62B 5.60A 5.94B -1.06 5.84 0 39
6900 Put - 8.11B 6.08A 6.42B -1.06 6.32 0 25
6950 Put - 8.60B 6.56A 6.92B -1.06 6.81 0 56
7000 Put - 9.09B 7.04A 7.40B -1.07 7.30 0 4
7100 Put - 10.08B 8.02A 8.38B -1.07 8.28 0 34
7150 Put - 10.58B 8.52A 8.88B -1.08 8.77 0 6
7200 Put - 11.08B 9.00A 9.38B -1.07 9.27 0 107
7250 Put - 11.57B 9.50A 9.88B -1.08 9.76 0 5
7300 Put - 12.07B 10.02A 10.39B -1.08 10.26 0 1
7350 Put 12.05 12.11B 10.48A 10.90A 0 10.75 4 0
7400 Put 12.55 13.07B 10.97A 11.40A -1.08 11.25 30 146
7450 Put 12.56 13.57B 11.47A 11.90A -1.08 11.75 3 128
7500 Put - 14.07B 12.01A 12.38B -1.09 12.24 0 233
7550 Put - 14.56B 12.51A 12.88B -1.09 12.74 0 8
7600 Put - 15.06B 13.01A 13.37B -1.09 13.24 0 5
7650 Put - 15.56B 13.50A 13.87B -1.08 13.74 0 22
7950 Put - - - - -1.09 16.73 0 20
8100 Put - 20.06B 17.99A 18.36B -1.09 18.23 0 508
Total 84,010 524,548

상품 소개

WTI  

NYMEX 저유황경질유(WTI) (CL)는 세계에서 가장 활발히  거래되는 원유계약으로 풍부한 유동성을 바탕으로 가장 효율적으로 원유시장을 거래할 수 있는 도구로 활용되고 있습니다.

NYMEX 저유황경질유(WTI) 선물은 오클라호마 쿠싱을 인도지점으로 가격이 형성되며 세계  에너지 시장과 깊이 연결되어 있습니다.

WTI(서부텍사스중질유)는 저유황원유의 혼합품입니다. '경질'이라는 표현은 밀도와 유황 함유량이 낮다는 뜻으로 가솔린이나 디젤유 정제에 이상적인 원유입니다. 이 계약의 종목 코드인 CL은 "경질 원유"를 뜻하는 영어 "Crude Light"에서 따 왔습니다. 

원유 시장은 다양한  시장 상황에서 기회를 제공하지만 변동성이 매우 큽니다. 여러 가지 요인이 시세에 직접적으로(파이프라인의 변경과 같이), 또는 거시경제 수준에서(즉 경제 상황, 기후와 같이) 영향을 미치기 때문에 가격 리스크 관리가 대단히 중요합니다.

NYMEX 저유황경질유(WTI) 선물은 원유시장에 대한 직접적인 포지션 노출을 가능하게 해 주기 때문에 여러분이 가격 변동 리스크를 헤지코자 하거나  유가의 방향성 거래를 하고자 할때도  다른 거래 수단들에 비해 아래와 같은 이점을 가지고 있습니다.

NYMEX 저유황경질유(WTI) 선물 거래의 이점

  • 풍부한 유동성이 있는 시장
  • WTI 저유황경질유는 미국의 생산량 증가 및 아시아의 소비 증대와 미국의 석유금수 해제에 따라 세계 유가의 벤치마크가 되었습니다.
  • 소규모의 자금으로 대규모의 계약을 거래할 수 있습니다.      
  • 기타  NYMEX 원유상품들과 함께 거래할 때 증거금 상쇄 효과를 볼 수 있습니다.
  • NYMEX 저유황경질유(WTI) 선물은 현물시장과 폭넓게  연결되어 있어 비용을 절감할 수 있습니다.