Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - - - - UNCH - 0 0
4200 Call - 11.08B - 11.08B UNCH - 0 0
4500 Call - 8.67B - 8.67B UNCH - 0 1
4600 Call - 8.01B - 8.01B UNCH - 0 2
4750 Call - 6.89B - 6.89B UNCH - 0 2
4800 Call - 6.53B - 6.53B UNCH - 0 3
4850 Call - 6.18B - 6.18B UNCH - 0 208
4900 Call - 5.83B - 5.83B UNCH - 0 101
4950 Call - 5.50B - 5.50B UNCH - 0 0
5000 Call - 5.17B - 5.17B UNCH - 0 1,009
5050 Call - 4.85B - 4.85B UNCH - 0 41
5100 Call - 4.54B - 4.54B UNCH - 0 116
5150 Call - 4.25B - 4.24A UNCH - 0 69
5200 Call - 3.95B - 3.95B UNCH - 0 70
5250 Call - 3.69B - 3.66A UNCH - 0 713
5300 Call - 3.43B - 3.39A UNCH - 200 6
5400 Call - 2.93B - 2.90A UNCH - 0 2
5450 Call - 2.70B - 2.67A UNCH - 0 1
5500 Call 2.31 2.48B 2.31 2.45A UNCH - 230 779
5550 Call - 2.27B - 2.24A UNCH - 0 2
5600 Call - 2.07B - 2.05A UNCH - 0 7
5650 Call - 1.88B - 1.87A UNCH - 0 31
5700 Call - 1.71B - 1.70A UNCH - 0 263
5750 Call 1.51 1.55B 1.51 1.54A UNCH - 1 12
5800 Call 1.35 1.40B 1.35 1.39A UNCH - 20 402
5850 Call - 1.26B - 1.25A UNCH - 0 1
5900 Call - 1.13B - 1.13B UNCH - 0 28
5950 Call - 1.02B - 1.01A UNCH - 0 2
6000 Call .90 .91B .89A .91B UNCH - 279 1,394
6050 Call - .82B - .82B UNCH - 0 52
6100 Call - .73B - .73B UNCH - 0 151
6150 Call - .65B - .65B UNCH - 0 32
6200 Call - .58B - .58B UNCH - 0 96
6250 Call .51 .52B .51 .52B UNCH - 20 5
6300 Call - .47B - .47B UNCH - 0 217
6350 Call - .41B - .41B UNCH - 0 8
6400 Call - .37B - .37B UNCH - 0 45
6450 Call - .33B - .33B UNCH - 0 1
6500 Call - .30B - .30B UNCH - 0 379
6550 Call - .27B - .27B UNCH - 0 1
6600 Call - .24B - .24B UNCH - 0 4
6650 Call - - - - UNCH - 0 1
6700 Call .19 .19 .19 .19 UNCH - 1 2
6750 Call - - - - UNCH - 0 101
6800 Call .16 .16 .16 .16 UNCH - 1 53
6850 Call - - - - UNCH - 0 1
7000 Call - - - - UNCH - 0 165
7100 Call - - - - UNCH - 0 2
7200 Call - - - - UNCH - 0 34
7500 Call - - - - UNCH - 0 5
7650 Call - - - - UNCH - 0 4
7700 Call - - - - UNCH - 0 21
7750 Call - - - - UNCH - 0 4
7800 Call - - - - UNCH - 0 1
7950 Call - - - - UNCH - 0 4
8000 Call - - - - UNCH - 0 5
8100 Call - - - - UNCH - 0 1
10000 Call - - - - UNCH - 0 104
11000 Call - - - - UNCH - 0 100
2500 Put - - - - UNCH - 0 85
2700 Put - - - - UNCH - 0 15
2900 Put - - - - UNCH - 0 4
3000 Put - - - - UNCH - 0 165
3050 Put - - - - UNCH - 0 8
3100 Put - - - - UNCH - 0 18
3200 Put - - - - UNCH - 0 2
3300 Put - - - - UNCH - 0 100
3400 Put - - - - UNCH - 0 1
3450 Put - - - - UNCH - 0 1
3500 Put - - - - UNCH - 0 827
3550 Put - - .12A .12A UNCH - 0 4
3600 Put - - - - UNCH - 0 86
3650 Put - - - - UNCH - 0 26
3700 Put .17 .17 .17 .17 UNCH - 1 112
3750 Put - - - - UNCH - 0 2
3800 Put - - .22A .22A UNCH - 0 15
3850 Put - - .25A .25A UNCH - 0 1
3900 Put - - .28A .28A UNCH - 0 9
3950 Put - - .32A .32A UNCH - 0 30
4000 Put .34 .36 .34 .36 UNCH - 3 1,099
4050 Put - - .40A .40A UNCH - 0 4
4100 Put .45 .45 .44A .45 UNCH - 2 101
4150 Put - - .50A .50A UNCH - 0 5
4200 Put - - .55A .56B UNCH - 0 446
4250 Put - - .62A .62A UNCH - 0 16
4300 Put - - .69A .69A UNCH - 0 104
4350 Put - - .76A .77B UNCH - 0 22
4400 Put - - .85A .85A UNCH - 0 507
4450 Put .95 .96B .94A .94A UNCH - 1 175
4500 Put - - 1.03A 1.04B UNCH - 0 2,171
4600 Put - - 1.25A 1.25A UNCH - 0 1,119
4650 Put - - 1.36A 1.37B UNCH - 0 37
4700 Put - - 1.49A 1.49A UNCH - 0 286
4750 Put - - 1.61A 1.63B UNCH - 0 46
4800 Put - - 1.75A 1.76B UNCH - 0 7,350
4850 Put - - 1.90A 1.91B UNCH - 0 4
4900 Put - - 2.05A 2.07B UNCH - 0 1,102
5000 Put - - 2.38A 2.40B UNCH - 0 3,169
5050 Put - - 2.55A 2.58B UNCH - 0 42
5100 Put - - 2.74A 2.77B UNCH - 0 78
5200 Put - - 3.15A 3.18B UNCH - 0 2
5250 Put - - 3.36A 3.40B UNCH - 0 4
5300 Put - - 3.59A 3.64B UNCH - 0 2
5400 Put - - 4.09A 4.13B UNCH - 0 1
5500 Put - - 4.63A 4.66B UNCH - 0 0
5750 Put - - 6.21A 6.23B UNCH - 0 1
5800 Put - - 6.56A 6.57B UNCH - 0 0
6000 Put - - 8.21A 8.21A UNCH - 0 4
Total 759 26,272