Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - - - - UNCH - 0 0
4000 Call - 17.48B - 17.42A UNCH - 0 0
4200 Call - 15.56B - 15.32A UNCH - 0 0
4500 Call - 12.63B - 12.40A UNCH - 0 1
4600 Call - 11.67B - 11.44A UNCH - 0 2
4750 Call - 10.30B - 10.02B UNCH - 0 2
4800 Call - 9.83B - 9.56B UNCH - 0 15
4850 Call - 9.37B - 9.10B UNCH - 0 214
4900 Call - 8.91B - 8.65B UNCH - 0 105
4950 Call - 8.46B - 8.20B UNCH - 0 2
5000 Call - 8.02B - 7.76B UNCH - 0 977
5050 Call - 7.58B - 7.32B UNCH - 0 48
5100 Call - 7.14B - 6.89B UNCH - 0 124
5150 Call - 6.72B - 6.47B UNCH - 0 98
5200 Call - 6.31B - 6.06B UNCH - 0 119
5250 Call - 5.90B - 5.65B UNCH - 0 739
5300 Call - 5.50B - 5.26B UNCH - 0 605
5350 Call - 5.11B - 4.87B UNCH - 0 33
5400 Call - 4.74B - 4.50B UNCH - 0 120
5450 Call - 4.37B - 4.14B UNCH - 0 36
5500 Call - 4.01B - 3.79B UNCH - 0 1,928
5550 Call - 3.67B - 3.45A UNCH - 0 82
5600 Call - 3.35B - 3.15B UNCH - 0 475
5650 Call - 3.04B - 2.85B UNCH - 0 155
5700 Call - 2.74B - 2.56B UNCH - 0 2,137
5750 Call 2.28 2.46B 2.26A 2.29B UNCH - 10 1,106
5800 Call - 2.21B - 2.04B UNCH - 0 816
5850 Call - 1.96B - 1.80B UNCH - 0 65
5900 Call 1.64 1.73B 1.57A 1.59B UNCH - 1 743
5950 Call - 1.53B - 1.39B UNCH - 0 217
6000 Call - 1.34B - 1.21B UNCH - 0 5,265
6050 Call - 1.16B - 1.05A UNCH - 0 159
6100 Call .97 1.01B .90A .91B UNCH - 5 365
6150 Call - .87B - .78A UNCH - 0 555
6200 Call .68 .75B .68 .68 UNCH - 6 600
6250 Call - .65B - .58A UNCH - 0 140
6300 Call - .56B - .50A UNCH - 0 761
6350 Call .48 .48 .43A .43A UNCH - 1 174
6400 Call - .41B .37A .37A UNCH - 1 481
6450 Call .36 .37 .32A .32A UNCH - 6 266
6500 Call .28 .31B .28 .28 UNCH - 2 4,264
6550 Call - .27B - .25A UNCH - 1 268
6600 Call .24 .24 .22A .22A UNCH - 3 304
6650 Call - .21B - .20A UNCH - 1 143
6700 Call - - - - UNCH - 3 260
6750 Call - - - - UNCH - 0 214
6800 Call .15 .15 .15 .15 UNCH - 3 270
6850 Call - - - - UNCH - 0 33
6900 Call - - - - UNCH - 0 266
6950 Call - - - - UNCH - 0 61
7000 Call .11 .11 .10 .10 UNCH - 1,005 4,370
7050 Call - - - - UNCH - 0 16
7100 Call - - - - UNCH - 0 120
7150 Call - - - - UNCH - 0 56
7200 Call - - - - UNCH - 0 158
7250 Call - - - - UNCH - 0 178
7300 Call - - - - UNCH - 0 111
7350 Call - - - - UNCH - 0 1
7400 Call - - - - UNCH - 0 160
7450 Call - - - - UNCH - 0 76
7500 Call - - - - UNCH - 0 196
7550 Call - - - - UNCH - 0 104
7600 Call .04 .04 .04 .04 UNCH - 1 75
7650 Call - - - - UNCH - 0 80
7700 Call - - - - UNCH - 0 26
7750 Call - - - - UNCH - 0 4
7800 Call - - - - UNCH - 0 332
7850 Call - - - - UNCH - 0 3
7900 Call - - - - UNCH - 0 4
7950 Call - - - - UNCH - 0 152
8000 Call - - - - UNCH - 0 345
8050 Call - - - - UNCH - 0 200
8100 Call - - - - UNCH - 0 227
8150 Call - - - - UNCH - 0 101
8200 Call - - - - UNCH - 0 409
8250 Call - - - - UNCH - 0 168
8300 Call - - - - UNCH - 0 16
8900 Call - - - - UNCH - 0 450
9000 Call - - - - UNCH - 0 132
9050 Call - - - - UNCH - 0 68
9300 Call - - - - UNCH - 0 115
9500 Call - - - - UNCH - 0 349
9750 Call - - - - UNCH - 0 26
10000 Call - - - - UNCH - 0 654
10500 Call - - - - UNCH - 0 100
11000 Call - - - - UNCH - 0 100
2500 Put - - - - UNCH - 0 85
2700 Put - - - - UNCH - 0 15
2900 Put - - - - UNCH - 0 6
3000 Put - - - - UNCH - 0 197
3050 Put - - - - UNCH - 0 10
3100 Put .01 .01 .01 .01 UNCH - 1 18
3150 Put - - - - UNCH - 0 1
3200 Put - - - - UNCH - 0 7
3300 Put - - - - UNCH - 0 119
3400 Put .01 .01 .01 .01 UNCH - 1 82
3450 Put - - - - UNCH - 0 35
3500 Put .01 .01 .01 .01 UNCH - 1 1,018
3550 Put - - - - UNCH - 0 19
3600 Put - - - - UNCH - 0 118
3650 Put - - - - UNCH - 0 47
3700 Put - - - - UNCH - 0 471
3750 Put - - - - UNCH - 0 75
3800 Put - - - - UNCH - 0 745
3850 Put - - - - UNCH - 0 665
3900 Put - - - - UNCH - 0 15
3950 Put - - - - UNCH - 0 37
4000 Put - - - - UNCH - 0 2,143
4050 Put - - - - UNCH - 0 50
4100 Put .05 .05 .05 .05 UNCH - 1 186
4150 Put - - - - UNCH - 0 126
4200 Put - - - - UNCH - 0 711
4250 Put - - - - UNCH - 0 36
4300 Put - - .08A .08A UNCH - 0 416
4350 Put - - - - UNCH - 0 178
4400 Put - - .11A .11A UNCH - 0 725
4450 Put - - .12A .12A UNCH - 0 210
4500 Put .15 .15 .13 .14 UNCH - 3 2,979
4550 Put - - .16A .16A UNCH - 0 483
4600 Put - - .18A .18A UNCH - 0 1,525
4650 Put - - .20A .20A UNCH - 0 342
4700 Put .24 .24 .23A .23A UNCH - 23 831
4750 Put - - .26A .27B UNCH - 1 923
4800 Put .31 .31 .29A .30B UNCH - 51 9,512
4850 Put .33 .35B .33 .35B UNCH - 6 286
4900 Put - - .37A .39B UNCH - 1 1,203
4950 Put - - .42A .44B UNCH - 0 258
5000 Put .49 .50B .47A .50B UNCH - 1 7,350
5050 Put - - .53A .57B UNCH - 0 629
5100 Put - - .59A .64B UNCH - 0 464
5150 Put - - .67A .72B UNCH - 0 113
5200 Put .76 .80B .75A .80B UNCH - 10 988
5250 Put - - .84A .90B UNCH - 0 357
5300 Put - - .94A 1.01B UNCH - 0 2,832
5350 Put - - 1.05A 1.12B UNCH - 0 465
5400 Put - - 1.16A 1.25B UNCH - 0 790
5450 Put - - 1.30A 1.39B UNCH - 0 134
5500 Put - - 1.44A 1.54A UNCH - 0 2,283
5550 Put - - 1.59A 1.70A UNCH - 0 228
5600 Put - - 1.76A 1.88A UNCH - 0 345
5650 Put - - 1.95A 2.07A UNCH - 0 285
5700 Put - - 2.15A 2.28A UNCH - 0 639
5750 Put - - 2.36A 2.51A UNCH - 0 1,316
5800 Put - - 2.60A 2.76A UNCH - 0 245
5850 Put - - 2.85A 3.02A UNCH - 0 58
5900 Put - - 3.13A 3.31A UNCH - 0 516
5950 Put 3.51 3.63B 3.43A 3.61A UNCH - 10 32
6000 Put - - 3.74A 3.93A UNCH - 0 300
6050 Put - - 4.07A 4.27A UNCH - 0 83
6100 Put - - 4.42A 4.63A UNCH - 0 67
6150 Put - - 4.78A 5.00A UNCH - 0 3
6200 Put - - 5.16A 5.39A UNCH - 0 6
6250 Put - - 5.56A 5.80A UNCH - 0 3
6300 Put - - 5.96A 6.21A UNCH - 0 2
6450 Put - - 7.26A 7.53A UNCH - 0 1
6500 Put - - 7.71A 7.99A UNCH - 0 351
6700 Put - - 9.59A 9.88A UNCH - 0 1
7450 Put - - - - UNCH - 0 18
Total 1,159 83,307