Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - - - - +.78 38.55 0 0
4000 Call - - - - +.78 23.55 0 0
4200 Call - 21.66B 20.41A 21.55B +.78 21.55 0 1
4250 Call - 21.16B 19.91A 21.05B +.78 21.05 0 1
4300 Call - 20.65B 19.41A 20.55B +.78 20.55 0 5
4350 Call - 20.15B 18.91A 20.05B +.78 20.05 0 1
4500 Call - 18.66B 17.41A 18.55B +.78 18.55 0 1
4600 Call - 17.66B 16.41A 17.55B +.78 17.55 0 1
4650 Call - 17.16B 15.91A 17.05B +.78 17.05 0 3
4700 Call - 16.66B 15.41A 16.55B +.78 16.55 0 11
4750 Call - 16.16B 14.91A 16.05B +.78 16.05 0 391
4800 Call - 15.67B 14.36A 15.55B +.78 15.55 0 547
4850 Call - 15.16B 13.86A 15.05B +.78 15.05 0 222
4900 Call - 14.66B 13.36A 14.55B +.78 14.55 0 111
4950 Call - 14.16B 12.86A 14.05B +.78 14.05 0 4
5000 Call - 13.67B 12.42A 13.54B +.78 13.55 0 1,620
5050 Call - 13.17B 11.92A 13.05B +.78 13.05 0 22
5100 Call - 12.70B 11.42A 12.56B +.77 12.55 0 190
5150 Call 11.35 12.20B 10.92A 12.06B +.78 12.06 1 99
5200 Call 11.44 11.70B 10.43A 11.56B +.78 11.56 1 130
5250 Call - 11.21B 9.93A 11.07B +.78 11.06 0 569
5300 Call - 10.68B 9.43A 10.56B +.77 10.56 1 643
5350 Call - 10.18B 8.94A 10.06B +.78 10.07 2 35
5400 Call - 9.70B 8.44A 9.57B +.77 9.57 0 239
5450 Call - 9.20B 7.95A 9.07A +.76 9.07 0 41
5500 Call - 8.71B 7.46A 8.58B +.76 8.58 0 1,523
5550 Call - 8.21B 6.97A 8.08A +.76 8.09 1 115
5600 Call - 7.72B 6.48A 7.59A +.75 7.59 2 619
5650 Call - 7.23B 6.00A 7.10A +.75 7.10 0 325
5700 Call - 6.74B 5.52A 6.62B +.74 6.62 1 3,526
5750 Call - 6.26B 5.05A 6.13A +.73 6.13 1 1,207
5800 Call 5.58 5.78B 4.59A 5.65A +.72 5.66 40 1,290
5850 Call 5.10 5.30B 4.13A 5.18A +.70 5.18 6 1,117
5900 Call 4.70 4.83B 3.70A 4.72B +.68 4.72 36 2,791
5950 Call 3.43 4.38B 3.28A 4.26A +.65 4.26 17 2,481
6000 Call 2.90 3.94B 2.87A 3.81 +.62 3.82 135 10,509
6050 Call 2.81 3.50B 2.49A 3.40A +.59 3.39 8 3,409
6100 Call 2.33 3.10 2.14A 2.99 +.56 2.99 93 3,728
6150 Call 2.15 2.70B 1.81A 2.64 +.51 2.60 290 3,365
6200 Call 1.82 2.33B 1.51A 2.25 +.47 2.24 190 10,268
6250 Call 1.56 2.00 1.23A 1.93 +.43 1.91 527 3,285
6300 Call 1.16 1.70 1.00 1.62 +.37 1.60 2,262 8,125
6350 Call .98 1.41B .82A 1.36 +.33 1.33 1,220 3,506
6400 Call .79 1.16 .66A 1.11 +.27 1.09 1,641 7,360
6450 Call .63 .95B .53A .91 +.23 .89 1,107 5,265
6500 Call .52 .77 .42 .75 +.19 .72 3,045 21,973
6550 Call .43 .61B .33 .58B +.15 .57 657 3,979
6600 Call .32 .49 .26 .47 +.12 .45 2,770 8,136
6650 Call .21 .38B .21 .37 +.08 .35 586 3,391
6700 Call .21 .30 .16 .29B +.07 .28 4,411 9,746
6750 Call .18 .23 .13 .23 +.05 .22 1,879 6,635
6800 Call .15 .19 .10 .19 +.04 .18 1,488 8,498
6850 Call .11 .15 .09 .14 +.03 .14 2,640 7,852
6900 Call .08 .12 .07 .12 +.02 .12 202 6,038
6950 Call .08 .10 .06 .10 +.02 .10 362 2,971
7000 Call .05 .09 .05 .08 +.01 .08 1,447 13,994
7050 Call .05 .07 .05 .07 +.01 .07 386 4,761
7100 Call .04 .07 .04 .07 +.01 .06 804 6,621
7150 Call .05 .06 .04A .06 UNCH .05 426 1,680
7200 Call .03 .04 .03 .04 UNCH .04 960 3,920
7250 Call .03 .04 .03 .04 UNCH .04 278 5,909
7300 Call .02 .03 .02 .03 UNCH .03 31 7,380
7350 Call .03 .04 .03 .04 UNCH .03 12 3,941
7400 Call .02 .03 .02 .03 UNCH .03 270 3,018
7450 Call .02 .03 .02 .03 UNCH .02 66 3,258
7500 Call .02 .02 .02 .02 UNCH .02 517 7,253
7550 Call .02 .02 .02 .02 UNCH .02 1,080 1,296
7600 Call .02 .02 .02 .02 UNCH .02 7 6,166
7650 Call - - - - +.01 .02 0 1,282
7700 Call - - - - UNCH .01 0 4,135
7750 Call - - - - UNCH .01 0 1,775
7800 Call .01 .01 .01 .01 UNCH .01 108 7,165
7850 Call .01 .01 .01 .01 UNCH .01 399 1,470
7900 Call .01 .01 .01 .01 UNCH .01 882 1,496
7950 Call .01 .01 .01 .01 UNCH .01 134 2,001
8000 Call .01 .01 .01 .01 UNCH .01 2,548 20,535
8050 Call .01 .01 .01 .01 UNCH .01 125 1,458
8100 Call - - - - UNCH .01 0 806
8150 Call - - - - UNCH .01 0 1,459
8200 Call - - - - UNCH .01 0 2,684
8250 Call - - - - UNCH .01 0 1,534
8300 Call - - - - UNCH .01 0 1,552
8350 Call - - - - UNCH .01 0 315
8400 Call - - - - UNCH .01 0 556
8450 Call - - - - UNCH .01 0 816
8500 Call - - - - UNCH .01 0 621
8550 Call - - - - UNCH .01 0 578
8600 Call - - - - UNCH .01 0 824
8650 Call - - - - UNCH .01 0 408
8700 Call - - - - UNCH .01 0 172
8750 Call - - - - UNCH .01 0 213
8800 Call - - - - UNCH .01 0 1,075
8850 Call - - - - UNCH .01 0 38
8900 Call - - - - UNCH .01 0 458
8950 Call - - - - UNCH .01 0 72
9000 Call - - - - UNCH .01 0 158
9050 Call - - - - UNCH .01 0 68
9100 Call - - - - UNCH .01 0 515
9300 Call - - - - UNCH .01 0 115
9500 Call - - - - UNCH .01 0 349
9750 Call - - - - UNCH .01 0 26
10000 Call - - - - UNCH .01 0 654
10500 Call - - - - UNCH .01 0 100
11000 Call - - - - UNCH .01 0 100
2500 Put - - - - UNCH .01 0 85
2700 Put - - - - UNCH .01 0 15
2900 Put - - - - UNCH .01 0 6
3000 Put - - - - UNCH .01 0 200
3050 Put - - - - UNCH .01 0 10
3100 Put - - - - UNCH .01 0 26
3150 Put - - - - UNCH .01 0 1
3200 Put - - - - UNCH .01 0 7
3300 Put - - - - UNCH .01 0 119
3400 Put - - - - UNCH .01 0 87
3450 Put - - - - UNCH .01 0 35
3500 Put - - - - UNCH .01 0 980
3550 Put - - - - UNCH .01 0 12
3600 Put - - - - UNCH .01 0 112
3650 Put - - - - UNCH .01 0 44
3700 Put - - - - UNCH .01 0 877
3750 Put - - - - UNCH .01 0 304
3800 Put - - - - UNCH .01 0 1,026
3850 Put - - - - UNCH .01 0 897
3900 Put - - - - UNCH .01 0 143
3950 Put - - - - UNCH .01 0 611
4000 Put - - - - UNCH .01 0 2,414
4050 Put - - - - UNCH .01 0 693
4100 Put - - - - UNCH .01 0 706
4150 Put - - - - UNCH .01 0 640
4200 Put - - - - UNCH .01 0 1,081
4250 Put - - - - UNCH .01 0 736
4300 Put .01 .01 .01 .01 UNCH .01 1 1,005
4350 Put - - - - UNCH .01 0 903
4400 Put - - - - UNCH .01 0 1,418
4450 Put - - - - UNCH .01 0 558
4500 Put - - - - UNCH .01 0 4,839
4550 Put - - - - UNCH .01 0 1,703
4600 Put - - - - UNCH .01 0 2,312
4650 Put - - - - UNCH .01 0 1,335
4700 Put .01 .01 .01 .01 UNCH .01 3 2,544
4750 Put - - - - UNCH .01 0 1,564
4800 Put .01 .01 .01 .01 UNCH .01 48 10,732
4850 Put .01 .01 .01 .01 UNCH .01 5 1,413
4900 Put .01 .01 .01 .01 UNCH .01 7 3,034
4950 Put .01 .01 .01 .01 UNCH .01 6 1,685
5000 Put .01 .02 .01 .01 UNCH .01 61 11,643
5050 Put .02 .02 .01 .01 UNCH .01 80 1,495
5100 Put .02 .02 .01 .01 UNCH .01 76 2,574
5150 Put .02 .02 .02 .02 UNCH .01 15 1,149
5200 Put .02 .02 .02 .02 -.01 .01 51 5,846
5250 Put .02 .02 .02 .02 -.01 .01 7 2,162
5300 Put .02 .03 .02 .02 UNCH .02 497 9,765
5350 Put .04 .04 .02 .02 -.01 .02 381 2,014
5400 Put .04 .04 .03 .03 -.02 .02 123 5,563
5450 Put .05 .05 .03 .03 -.01 .03 334 2,680
5500 Put .05 .06 .03 .04 -.02 .03 313 13,310
5550 Put .07 .07 .04 .05 -.02 .04 40 3,592
5600 Put .08 .09 .04 .06 -.02 .05 1,471 6,432
5650 Put .10 .10 .05 .06 -.03 .06 1,498 4,445
5700 Put .10 .12 .07 .07 -.04 .07 1,545 15,322
5750 Put .14 .15 .09 .09 -.05 .09 655 4,146
5800 Put .18 .19 .11 .12 -.06 .11 1,358 15,593
5850 Put .21 .24 .13 .14 -.08 .14 586 3,964
5900 Put .29 .30 .16 .18 -.10 .17 2,943 11,800
5950 Put .36 .38 .20 .22 -.13 .21 1,031 3,162
6000 Put .45 .48 .26 .28 -.16 .27 4,192 19,106
6050 Put .49 .60 .33A .35 -.19 .35 330 4,045
6100 Put .68 .75 .41 .44 -.22 .44 1,909 7,786
6150 Put .79 .94B .52A .56 -.27 .55 1,461 4,460
6200 Put .95 1.15B .65 .70 -.31 .69 2,450 10,209
6250 Put 1.28 1.37B .81 .88 -.35 .86 803 2,762
6300 Put 1.40 1.64B 1.00 1.07A -.41 1.05 1,607 7,382
6350 Put 1.74 1.95B 1.21A 1.30B -.45 1.28 1,354 1,568
6400 Put 2.06 2.28B 1.46A 1.56B -.51 1.54 210 6,112
6450 Put 1.99 2.65B 1.75A 1.85B -.55 1.84 36 1,520
6500 Put 2.79 3.04B 2.09A 2.17B -.60 2.16 38 2,763
6550 Put 2.67 3.45B 2.44A 2.52B -.63 2.52 6 773
6600 Put 3.25 3.87B 2.81A 2.90B -.66 2.90 27 1,297
6650 Put - 4.32B 3.20A 3.31B -.69 3.30 0 402
6700 Put - 4.76B 3.62A 3.73B -.71 3.73 0 402
6750 Put - 5.24B 4.06A 4.17B -.73 4.17 0 85
6800 Put - 5.71B 4.51A 4.63B -.74 4.62 0 50
6850 Put - 6.19B 4.98A 5.09B -.75 5.09 0 39
6900 Put - 6.67B 5.45A 5.57B -.76 5.56 0 25
6950 Put - 7.16B 5.93A 6.05B -.77 6.04 0 56
7000 Put - 7.65B 6.41A 6.53B -.77 6.53 1 4
7100 Put - 8.63B 7.38A 7.51B -.78 7.50 1 34
7150 Put - 9.13B 7.88A 8.00B -.77 8.00 0 6
7200 Put - 9.62B 8.37A 8.50B -.78 8.49 0 107
7250 Put - 10.12B 8.86A 8.99B -.78 8.98 0 5
7300 Put - 10.62B 9.36A 9.49B -.78 9.48 0 1
7350 Put - 11.11B 9.85A 9.98B -.77 9.98 0 4
7400 Put - 11.61B 10.38A 10.47A -.78 10.47 0 171
7450 Put - 12.11B 10.83A 10.97A -.78 10.97 0 128
7500 Put - 12.61B 11.33A 11.47A -.77 11.47 0 233
7550 Put - 13.11B 11.82A 11.96A -.78 11.96 0 8
7600 Put - 13.60B 12.37A 12.46A -.78 12.46 0 5
7650 Put - 14.10B 12.87A 12.96A -.78 12.96 0 22
7950 Put - - - - -.78 15.95 0 20
8100 Put - 18.59B 17.36A 17.45A -.78 17.45 0 508
Total 63,662 530,367

상품 소개

WTI  

NYMEX 저유황경질유(WTI) (CL)는 세계에서 가장 활발히  거래되는 원유계약으로 풍부한 유동성을 바탕으로 가장 효율적으로 원유시장을 거래할 수 있는 도구로 활용되고 있습니다.

NYMEX 저유황경질유(WTI) 선물은 오클라호마 쿠싱을 인도지점으로 가격이 형성되며 세계  에너지 시장과 깊이 연결되어 있습니다.

WTI(서부텍사스중질유)는 저유황원유의 혼합품입니다. '경질'이라는 표현은 밀도와 유황 함유량이 낮다는 뜻으로 가솔린이나 디젤유 정제에 이상적인 원유입니다. 이 계약의 종목 코드인 CL은 "경질 원유"를 뜻하는 영어 "Crude Light"에서 따 왔습니다. 

원유 시장은 다양한  시장 상황에서 기회를 제공하지만 변동성이 매우 큽니다. 여러 가지 요인이 시세에 직접적으로(파이프라인의 변경과 같이), 또는 거시경제 수준에서(즉 경제 상황, 기후와 같이) 영향을 미치기 때문에 가격 리스크 관리가 대단히 중요합니다.

NYMEX 저유황경질유(WTI) 선물은 원유시장에 대한 직접적인 포지션 노출을 가능하게 해 주기 때문에 여러분이 가격 변동 리스크를 헤지코자 하거나  유가의 방향성 거래를 하고자 할때도  다른 거래 수단들에 비해 아래와 같은 이점을 가지고 있습니다.

NYMEX 저유황경질유(WTI) 선물 거래의 이점

  • 풍부한 유동성이 있는 시장
  • WTI 저유황경질유는 미국의 생산량 증가 및 아시아의 소비 증대와 미국의 석유금수 해제에 따라 세계 유가의 벤치마크가 되었습니다.
  • 소규모의 자금으로 대규모의 계약을 거래할 수 있습니다.      
  • 기타  NYMEX 원유상품들과 함께 거래할 때 증거금 상쇄 효과를 볼 수 있습니다.
  • NYMEX 저유황경질유(WTI) 선물은 현물시장과 폭넓게  연결되어 있어 비용을 절감할 수 있습니다.