Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - - - - UNCH - 0 0
4000 Call - - - - UNCH - 0 0
4200 Call - - 18.98A 19.69B UNCH - 0 1
4250 Call - - 18.48A 19.20B UNCH - 0 1
4300 Call - - 17.98A 18.70B UNCH - 0 5
4350 Call - - 17.48A 18.20B UNCH - 0 1
4500 Call - - 15.98A 16.69B UNCH - 0 1
4600 Call - - 14.98A 15.69B UNCH - 0 1
4650 Call - - 14.48A 15.19B UNCH - 0 3
4700 Call - - 13.99A 14.70B UNCH - 0 11
4750 Call - - 13.49A 14.20B UNCH - 0 392
4800 Call - - 12.99A 13.74B UNCH - 0 547
4850 Call 13.14 13.24B 12.49A 13.24B UNCH - 1 223
4900 Call 12.64 12.75B 12.00A 12.74A UNCH - 1 111
4950 Call - - 11.50A 12.20B UNCH - 0 3
5000 Call - - 11.01A 11.71B UNCH - 0 1,620
5050 Call - - 10.51A 11.21B UNCH - 0 22
5100 Call - - 10.02A 10.72B UNCH - 0 190
5150 Call - - 9.53A 10.22B UNCH - 0 99
5200 Call - - 9.03A 9.74B UNCH - 0 130
5250 Call - - 8.55A 9.24B UNCH - 0 569
5300 Call - - 8.06A 8.75B UNCH - 0 643
5350 Call - - 7.58A 8.26B UNCH - 0 35
5400 Call - - 7.10A 7.77B UNCH - 0 239
5450 Call - - 6.62A 7.29B UNCH - 0 41
5500 Call - - 6.15A 6.80B UNCH - 0 1,523
5550 Call - - 5.69A 6.33B UNCH - 0 115
5600 Call - - 5.24A 5.85B UNCH - 0 619
5650 Call - - 4.79A 5.39B UNCH - 0 325
5700 Call - - 4.36A 4.93B UNCH - 1 3,527
5750 Call - - 3.94A 4.48B UNCH - 0 1,207
5800 Call 3.65 4.13B 3.54A 4.05B UNCH - 6 1,318
5850 Call 3.26 3.71B 3.15A 3.62B UNCH - 10 1,119
5900 Call 2.86 3.30B 2.78A 3.22 UNCH - 40 3,658
5950 Call - - 2.44A 2.83B UNCH - 8 2,512
6000 Call 2.29 2.55B 2.11A 2.47B UNCH - 14 10,603
6050 Call 2.00 2.22B 1.81A 2.14A UNCH - 25 3,411
6100 Call 1.76 1.91B 1.53 1.84B UNCH - 323 4,046
6150 Call 1.60 1.62B 1.26 1.55B UNCH - 558 3,091
6200 Call 1.37 1.37 1.08 1.30B UNCH - 481 10,649
6250 Call 1.00 1.13B .90A 1.07B UNCH - 264 3,041
6300 Call .92 .97 .74A .87B UNCH - 818 7,482
6350 Call .76 .76 .61A .70B UNCH - 580 3,212
6400 Call .64 .64 .50 .57B UNCH - 249 7,937
6450 Call .45 .50B .41A .45B UNCH - 51 5,671
6500 Call .42 .42 .33 .36B UNCH - 926 21,646
6550 Call .30 .32B .26A .28B UNCH - 242 3,486
6600 Call .28 .28 .20 .23B UNCH - 844 8,864
6650 Call .19 .20 .17 .18B UNCH - 159 3,503
6700 Call .18 .18 .14 .14 UNCH - 576 9,219
6750 Call .13 .13 .11 .12 UNCH - 326 6,562
6800 Call .11 .11 .09 .09A UNCH - 313 8,214
6850 Call .09 .10 .08 .08 UNCH - 210 9,016
6900 Call .09 .09 .07 .07 UNCH - 1,800 6,410
6950 Call .07 .07 .06 .06 UNCH - 62 2,277
7000 Call .06 .06 .04 .05 UNCH - 692 14,054
7050 Call .05 .05 .04 .04 UNCH - 19 4,724
7100 Call .04 .04 .04 .04 UNCH - 42 6,561
7150 Call .05 .05 .03 .03 UNCH - 40 1,711
7200 Call .03 .03 .03 .03 UNCH - 263 3,274
7250 Call - - .03A .03A UNCH - 3 5,917
7300 Call .02 .02 .02 .02 UNCH - 32 7,302
7350 Call .02 .02 .02 .02 UNCH - 138 3,733
7400 Call .02 .02 .02 .02 UNCH - 23 2,667
7450 Call - - - - UNCH - 0 3,299
7500 Call .02 .02 .02 .02 UNCH - 146 7,000
7550 Call - - - - UNCH - 2 1,295
7600 Call .01 .01 .01 .01 UNCH - 34 6,135
7650 Call .01 .01 .01 .01 UNCH - 102 1,163
7700 Call .01 .01 .01 .01 UNCH - 1 4,253
7750 Call .01 .01 .01 .01 UNCH - 1 1,775
7800 Call - - - - UNCH - 0 7,165
7850 Call - - - - UNCH - 0 1,445
7900 Call - - - - UNCH - 0 1,074
7950 Call - - - - UNCH - 0 1,895
8000 Call - - - - UNCH - 0 20,535
8050 Call - - - - UNCH - 0 1,458
8100 Call - - - - UNCH - 0 806
8150 Call - - - - UNCH - 0 1,459
8200 Call - - - - UNCH - 0 2,684
8250 Call - - - - UNCH - 0 1,534
8300 Call - - - - UNCH - 0 1,552
8350 Call - - - - UNCH - 0 315
8400 Call - - - - UNCH - 0 556
8450 Call - - - - UNCH - 0 816
8500 Call - - - - UNCH - 0 621
8550 Call - - - - UNCH - 0 578
8600 Call - - - - UNCH - 0 824
8650 Call - - - - UNCH - 0 408
8700 Call - - - - UNCH - 0 172
8750 Call - - - - UNCH - 0 213
8800 Call - - - - UNCH - 0 1,075
8850 Call - - - - UNCH - 0 38
8900 Call - - - - UNCH - 0 458
8950 Call - - - - UNCH - 0 72
9000 Call - - - - UNCH - 0 158
9050 Call - - - - UNCH - 0 68
9100 Call - - - - UNCH - 0 515
9300 Call - - - - UNCH - 0 115
9500 Call - - - - UNCH - 0 349
9750 Call - - - - UNCH - 0 26
10000 Call - - - - UNCH - 0 654
10500 Call - - - - UNCH - 0 100
11000 Call - - - - UNCH - 0 100
2500 Put - - - - UNCH - 0 85
2700 Put - - - - UNCH - 0 15
2900 Put - - - - UNCH - 0 6
3000 Put - - - - UNCH - 0 200
3050 Put - - - - UNCH - 0 10
3100 Put - - - - UNCH - 0 26
3150 Put - - - - UNCH - 0 1
3200 Put - - - - UNCH - 0 7
3300 Put - - - - UNCH - 0 119
3400 Put - - - - UNCH - 0 87
3450 Put - - - - UNCH - 0 35
3500 Put - - - - UNCH - 0 980
3550 Put - - - - UNCH - 0 12
3600 Put - - - - UNCH - 0 112
3650 Put - - - - UNCH - 0 44
3700 Put - - - - UNCH - 0 877
3750 Put - - - - UNCH - 0 304
3800 Put - - - - UNCH - 0 1,026
3850 Put - - - - UNCH - 0 897
3900 Put - - - - UNCH - 0 143
3950 Put - - - - UNCH - 0 611
4000 Put - - - - UNCH - 0 2,414
4050 Put - - - - UNCH - 0 693
4100 Put - - - - UNCH - 0 706
4150 Put - - - - UNCH - 0 640
4200 Put - - - - UNCH - 0 1,081
4250 Put - - - - UNCH - 0 736
4300 Put - - - - UNCH - 0 1,005
4350 Put - - - - UNCH - 0 903
4400 Put - - - - UNCH - 0 1,418
4450 Put - - - - UNCH - 0 558
4500 Put - - - - UNCH - 0 4,839
4550 Put - - - - UNCH - 0 1,703
4600 Put .01 .01 .01 .01 UNCH - 10 2,312
4650 Put - - - - UNCH - 0 1,335
4700 Put .01 .01 .01 .01 UNCH - 4 2,548
4750 Put - - - - UNCH - 0 1,564
4800 Put .01 .01 .01 .01 UNCH - 13 10,666
4850 Put .02 .02 .02 .02 UNCH - 5 1,439
4900 Put .03 .03 .02A .02A UNCH - 6 3,090
4950 Put .02 .02 .02 .02 UNCH - 12 1,689
5000 Put .02 .04 .02 .02 UNCH - 101 11,546
5050 Put .03 .03 .03 .03 UNCH - 1 1,488
5100 Put .05 .05 .03 .03 UNCH - 217 2,286
5150 Put - - - - UNCH - 22 1,166
5200 Put .05 .06 .04 .04 UNCH - 51 5,859
5250 Put .07 .07 .05 .05 UNCH - 167 2,031
5300 Put .08 .09 .05 .06B UNCH - 125 9,841
5350 Put .10 .10 .07 .07 UNCH - 492 1,693
5400 Put .10 .13 .08 .08A UNCH - 492 5,722
5450 Put .15 .15 .09 .09A UNCH - 317 2,592
5500 Put .14 .19 .11 .11 UNCH - 301 12,149
5550 Put .21 .22B .13A .13A UNCH - 34 3,057
5600 Put .24 .27 .15 .15 UNCH - 440 5,799
5650 Put .34 .34 .19A .19A UNCH - 341 3,150
5700 Put .31 .40 .23 .23 UNCH - 1,184 11,282
5750 Put .41 .48B .28 .28 UNCH - 770 3,995
5800 Put .48 .58 .34 .34 UNCH - 2,167 12,821
5850 Put .59 .68B .42A .42A UNCH - 286 4,160
5900 Put .67 .81 .52A .52A UNCH - 1,301 12,526
5950 Put .82 .98 .63A .63A UNCH - 593 2,853
6000 Put .90 1.15 .76A .76A UNCH - 1,870 17,303
6050 Put 1.24 1.35B .92A .92A UNCH - 224 3,373
6100 Put 1.23 1.57B 1.11A 1.11A UNCH - 1,304 6,756
6150 Put 1.76 1.82B 1.32A 1.32A UNCH - 670 3,700
6200 Put 1.75 2.11B 1.57A 1.57A UNCH - 147 9,589
6250 Put 2.22 2.42B 1.84A 1.84A UNCH - 102 2,653
6300 Put 2.33 2.77B 2.14A 2.14A UNCH - 46 7,438
6350 Put 3.07 3.13B 2.49A 2.49A UNCH - 9 1,596
6400 Put 2.86 3.52B 2.85A 2.85A UNCH - 5 6,117
6450 Put 3.47 3.93B 3.23A 3.23A UNCH - 13 1,521
6500 Put 3.86 4.35B 3.63A 3.64A UNCH - 16 2,802
6550 Put - 4.79B 4.05A 4.07A UNCH - 0 773
6600 Put - 5.24B 4.49A 4.51A UNCH - 0 1,297
6650 Put - 5.70B 4.94A 4.97A UNCH - 0 402
6700 Put 5.64 6.17B 5.40A 5.43A UNCH - 4 404
6750 Put - 6.64B - 5.91A UNCH - 0 85
6800 Put - 7.12B - 6.39A UNCH - 0 50
6850 Put - 7.60B - 6.87A UNCH - 0 39
6900 Put - 8.09B - 7.36A UNCH - 0 25
6950 Put - 8.58B - 7.85A UNCH - 0 56
7000 Put - 9.07B - 8.34A UNCH - 0 4
7100 Put - 10.06B - 9.33A UNCH - 0 34
7150 Put - 10.55B - 9.82A UNCH - 0 6
7200 Put - 11.05B - 10.33A UNCH - 0 107
7250 Put - 11.55B - 10.83A UNCH - 0 5
7300 Put - 12.04B - 11.33A UNCH - 0 1
7400 Put 12.46 13.04B 12.23A 12.28A UNCH - 3 144
7450 Put 12.90 13.54B 12.78A 12.78A UNCH - 1 128
7500 Put 13.49 14.03B 13.27A 13.28B UNCH - 3 233
7550 Put - 14.53B - 13.82A UNCH - 0 8
7600 Put - 15.03B - 14.32A UNCH - 0 5
7650 Put - 15.53B - 14.82A UNCH - 0 22
7950 Put - - - - UNCH - 0 20
8100 Put - 20.02B - 19.31A UNCH - 0 508
Total 24,295 514,008

상품 소개

WTI  

NYMEX 저유황경질유(WTI) (CL)는 세계에서 가장 활발히  거래되는 원유계약으로 풍부한 유동성을 바탕으로 가장 효율적으로 원유시장을 거래할 수 있는 도구로 활용되고 있습니다.

NYMEX 저유황경질유(WTI) 선물은 오클라호마 쿠싱을 인도지점으로 가격이 형성되며 세계  에너지 시장과 깊이 연결되어 있습니다.

WTI(서부텍사스중질유)는 저유황원유의 혼합품입니다. '경질'이라는 표현은 밀도와 유황 함유량이 낮다는 뜻으로 가솔린이나 디젤유 정제에 이상적인 원유입니다. 이 계약의 종목 코드인 CL은 "경질 원유"를 뜻하는 영어 "Crude Light"에서 따 왔습니다. 

원유 시장은 다양한  시장 상황에서 기회를 제공하지만 변동성이 매우 큽니다. 여러 가지 요인이 시세에 직접적으로(파이프라인의 변경과 같이), 또는 거시경제 수준에서(즉 경제 상황, 기후와 같이) 영향을 미치기 때문에 가격 리스크 관리가 대단히 중요합니다.

NYMEX 저유황경질유(WTI) 선물은 원유시장에 대한 직접적인 포지션 노출을 가능하게 해 주기 때문에 여러분이 가격 변동 리스크를 헤지코자 하거나  유가의 방향성 거래를 하고자 할때도  다른 거래 수단들에 비해 아래와 같은 이점을 가지고 있습니다.

NYMEX 저유황경질유(WTI) 선물 거래의 이점

  • 풍부한 유동성이 있는 시장
  • WTI 저유황경질유는 미국의 생산량 증가 및 아시아의 소비 증대와 미국의 석유금수 해제에 따라 세계 유가의 벤치마크가 되었습니다.
  • 소규모의 자금으로 대규모의 계약을 거래할 수 있습니다.      
  • 기타  NYMEX 원유상품들과 함께 거래할 때 증거금 상쇄 효과를 볼 수 있습니다.
  • NYMEX 저유황경질유(WTI) 선물은 현물시장과 폭넓게  연결되어 있어 비용을 절감할 수 있습니다.