Asset Class Navigation

Crude Oil Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2500 Call - - - - +.38 36.55 0 0
4000 Call - 21.28B - 21.28B +.38 21.55 0 0
4200 Call 19.31 19.76B 18.84A 19.53A +.38 19.55 1 0
4250 Call 18.81 19.26B 18.34A 19.03A 0 19.05 1 0
4300 Call 18.50 18.76B 17.84A 18.53A +.38 18.55 1 4
4350 Call 18.00 18.27B 17.34A 18.03A 0 18.05 1 0
4500 Call - 16.77B 15.85A 16.53A +.38 16.55 0 1
4600 Call - 15.77B 14.85A 15.53A +.37 15.55 0 1
4650 Call - 15.27B 14.35A 15.04A +.37 15.05 0 2
4700 Call 14.20 14.84B 13.81A 14.54A +.38 14.56 7 3
4750 Call 13.70 14.35B 13.31A 14.04A +.38 14.06 11 381
4800 Call 12.98 13.85B 12.81A 13.54A +.37 13.56 6 544
4850 Call - 13.28B 12.36A 13.05A +.37 13.06 0 215
4900 Call - 12.80B 11.87A 12.55A +.37 12.57 0 110
4950 Call - 12.29B 11.37A 12.06A +.37 12.07 0 3
5000 Call - 11.80B 10.88A 11.56A +.37 11.58 0 1,623
5050 Call - 11.30B 10.39A 11.07A +.37 11.08 0 22
5100 Call - 10.81B 9.85A 10.57A +.37 10.59 0 189
5150 Call - 10.32B 9.36A 10.06B +.37 10.10 0 98
5200 Call - 9.88B 8.87A 9.60B +.37 9.61 0 130
5250 Call - 9.39B 8.39A 9.11B +.37 9.12 0 569
5300 Call - 8.90B 7.91A 8.62B +.36 8.63 0 643
5350 Call - 8.42B 7.43A 8.14B +.36 8.15 0 35
5400 Call 7.13 7.93B 6.95A 7.66B +.35 7.66 5 234
5450 Call - 7.45B 6.49A 7.18B +.35 7.19 0 41
5500 Call - 6.98B 6.02A 6.71B +.35 6.72 351 1,725
5550 Call - 6.50B 5.57A 6.24B +.33 6.25 2 116
5600 Call - 6.04B 5.12A 5.78B +.33 5.79 0 619
5650 Call - 5.58B 4.69A 5.33B +.32 5.34 1 326
5700 Call - 5.14B 4.27A 4.89B +.31 4.90 0 3,525
5750 Call 4.44 4.70B 3.86A 4.45B +.30 4.47 10 1,197
5800 Call 3.79 4.27B 3.47A 4.04B +.29 4.06 93 1,275
5850 Call 3.60 3.86B 3.10A 3.64B +.28 3.66 107 1,209
5900 Call 3.15 3.46B 2.74A 3.25A +.27 3.28 92 3,629
5950 Call 2.90 3.09B 2.38 2.89 +.26 2.92 269 2,575
6000 Call 2.31 2.73B 2.08 2.54B +.24 2.57 1,350 11,516
6050 Call 2.20 2.41B 1.79 2.22A +.22 2.25 420 3,469
6100 Call 1.90 2.10B 1.54A 1.93A +.20 1.95 544 4,003
6150 Call 1.64 1.81B 1.31A 1.66B +.19 1.68 1,164 2,701
6200 Call 1.36 1.56B 1.10A 1.42 +.16 1.43 2,265 8,986
6250 Call 1.23 1.32B .93 1.19 +.14 1.22 1,374 2,828
6300 Call 1.00 1.12 .77 1.02 +.13 1.04 2,329 6,509
6350 Call .83 .94B .64 .86 +.11 .87 955 3,151
6400 Call .71 .79 .53 .71A +.10 .73 1,417 8,455
6450 Call .61 .65 .44A .59A +.08 .61 799 5,622
6500 Call .50 .54 .37 .47 +.07 .51 3,897 22,485
6550 Call .39 .44B .30A .40 +.06 .42 426 3,618
6600 Call .32 .37 .24 .34 +.05 .35 877 8,736
6650 Call .26 .31B .21A .28 +.04 .29 284 3,303
6700 Call .26 .26 .18 .24 +.04 .25 1,463 7,989
6750 Call .21 .22B .16A .20A +.03 .21 158 6,476
6800 Call .19 .19 .12 .17 +.03 .18 325 8,392
6850 Call .13 .16 .12A .15 +.02 .15 208 9,032
6900 Call .13 .13 .10 .12 +.01 .13 211 6,083
6950 Call .09 .12 .09 .11A +.01 .11 51 2,241
7000 Call .11 .11 .08 .10 +.01 .10 729 14,492
7050 Call .10 .10 .07A .09B +.01 .09 133 4,505
7100 Call .07 .08B .06 .07 +.01 .08 205 6,471
7150 Call .07 .07 .06 .06 UNCH .07 100 1,614
7200 Call .07 .07 .05 .06 UNCH .06 564 3,555
7250 Call .06 .06 .05 .06 UNCH .06 786 5,523
7300 Call .04 .05 .04 .05 UNCH .05 147 7,288
7350 Call .04 .04 .04 .04 UNCH .05 58 3,736
7400 Call .04 .04 .03 .04 UNCH .04 132 2,597
7450 Call .03 .03 .03 .03 UNCH .04 2 3,230
7500 Call .04 .04 .03 .03 -.01 .03 234 6,896
7550 Call .03 .03 .03 .03 UNCH .03 4 1,196
7600 Call .02 .05 .02 .03 UNCH .03 15 6,129
7650 Call .03 .03 .02 .02 UNCH .03 7 1,155
7700 Call .02 .02 .02 .02 UNCH .02 103 4,237
7750 Call .02 .02 .02 .02 UNCH .02 4 1,771
7800 Call .02 .02 .02 .02 UNCH .02 42 7,143
7850 Call - - - - UNCH .02 0 1,445
7900 Call - - - - UNCH .02 0 1,079
7950 Call - - - - -.01 .01 0 1,895
8000 Call .01 .01 .01 .01 UNCH .01 484 20,964
8050 Call .01 .02 .01 .02 UNCH .01 33 1,458
8100 Call .01 .01 .01 .01 UNCH .01 87 806
8150 Call .01 .01 .01 .01 UNCH .01 7 1,459
8200 Call .01 .01 .01 .01 UNCH .01 650 2,812
8250 Call - - - - UNCH .01 0 1,534
8300 Call .01 .01 .01 .01 UNCH .01 20 1,532
8350 Call - - - - UNCH .01 0 315
8400 Call - - - - UNCH .01 0 556
8450 Call - - - - UNCH .01 0 816
8500 Call - - - - UNCH .01 0 620
8550 Call - - - - UNCH .01 0 578
8600 Call - - - - UNCH .01 0 824
8650 Call - - - - UNCH .01 0 408
8700 Call - - - - UNCH .01 0 172
8750 Call - - - - UNCH .01 0 213
8800 Call - - - - UNCH .01 0 1,075
8850 Call - - - - UNCH .01 0 38
8900 Call - - - - UNCH .01 0 458
8950 Call - - - - UNCH .01 0 72
9000 Call - - - - UNCH .01 0 158
9050 Call - - - - UNCH .01 0 68
9100 Call - - - - UNCH .01 0 515
9300 Call - - - - UNCH .01 0 115
9500 Call - - - - UNCH .01 0 349
9750 Call - - - - UNCH .01 0 26
10000 Call - - - - UNCH .01 0 654
10500 Call - - - - UNCH .01 0 100
11000 Call - - - - UNCH .01 0 100
2500 Put - - - - UNCH .01 0 85
2700 Put - - - - UNCH .01 0 15
2900 Put - - - - UNCH .01 0 6
3000 Put - - - - UNCH .01 0 197
3050 Put - - - - UNCH .01 0 10
3100 Put - - - - UNCH .01 0 26
3150 Put - - - - UNCH .01 0 1
3200 Put - - - - UNCH .01 0 7
3300 Put - - - - UNCH .01 0 119
3400 Put - - - - UNCH .01 0 87
3450 Put - - - - UNCH .01 0 35
3500 Put - - - - UNCH .01 0 980
3550 Put - - - - UNCH .01 0 12
3600 Put - - - - UNCH .01 0 112
3650 Put - - - - UNCH .01 0 44
3700 Put - - - - UNCH .01 0 877
3750 Put - - - - UNCH .01 0 304
3800 Put - - - - UNCH .01 0 1,026
3850 Put - - - - UNCH .01 0 897
3900 Put - - - - UNCH .01 0 143
3950 Put - - - - UNCH .01 0 611
4000 Put - - - - UNCH .01 0 2,414
4050 Put - - - - UNCH .01 0 693
4100 Put - - - - UNCH .01 0 706
4150 Put - - - - UNCH .01 0 640
4200 Put - - - - UNCH .01 0 1,081
4250 Put - - - - UNCH .01 0 736
4300 Put - - - - UNCH .01 0 1,005
4350 Put - - - - UNCH .01 0 903
4400 Put - - - - UNCH .01 0 1,418
4450 Put - - - - UNCH .01 0 558
4500 Put .01 .01 .01 .01 UNCH .01 79 4,801
4550 Put .01 .01 .01 .01 UNCH .01 12 1,701
4600 Put .01 .01 .01 .01 UNCH .01 4 2,313
4650 Put - - - - -.01 .01 0 1,243
4700 Put .02 .02 .02 .02 -.01 .01 3 2,548
4750 Put .02 .02 .02 .02 UNCH .02 2 1,564
4800 Put .02 .02 .02 .02 -.01 .02 316 10,393
4850 Put .03 .03 .02 .02 -.01 .02 82 1,381
4900 Put .03 .03 .02 .02 -.01 .02 60 3,040
4950 Put .03 .04 .03 .03 -.01 .03 18 1,592
5000 Put .04 .04 .03 .04 -.02 .03 361 11,614
5050 Put .04 .05 .03 .04 -.01 .04 71 1,405
5100 Put .05 .06 .04 .05 -.01 .05 104 2,110
5150 Put .08 .08 .05 .05 -.02 .05 40 1,124
5200 Put .06 .08 .06 .07 -.02 .06 1,576 5,665
5250 Put .08 .10 .06 .07B -.02 .07 138 2,012
5300 Put .11 .12 .08 .09 -.02 .09 595 9,335
5350 Put .12 .13 .09 .11B -.03 .10 142 1,829
5400 Put .13 .16 .11 .12 -.03 .12 445 5,743
5450 Put .15 .19 .12 .15 -.04 .14 424 2,578
5500 Put .18 .23 .16 .17A -.04 .17 627 11,275
5550 Put .25 .28 .19 .20 -.04 .21 153 3,247
5600 Put .29 .33 .21 .24 -.05 .25 1,049 5,406
5650 Put .30 .40 .26A .30 -.06 .30 725 2,600
5700 Put .41 .47 .32 .35B -.06 .36 2,658 12,009
5750 Put .50 .57 .37 .43 -.08 .43 1,486 3,903
5800 Put .59 .67 .44 .51 -.09 .51 2,623 11,021
5850 Put .65 .80 .54A .60 -.11 .61 773 3,893
5900 Put .77 .94 .64A .72A -.12 .73 1,598 10,686
5950 Put .88 1.10B .77A .85 -.12 .87 1,218 2,513
6000 Put 1.12 1.29 .90 1.01A -.14 1.02 2,814 17,438
6050 Put 1.20 1.51 1.07A 1.19A -.16 1.20 805 3,391
6100 Put 1.56 1.75 1.26A 1.39A -.18 1.40 1,031 6,582
6150 Put 1.60 2.01 1.47 1.62 -.19 1.63 776 2,891
6200 Put 1.91 2.31B 1.71A 1.88A -.22 1.88 579 8,619
6250 Put 2.18 2.63B 1.98A 2.16A -.24 2.17 290 2,589
6300 Put 2.50 2.96B 2.27A 2.48B -.26 2.48 514 7,602
6350 Put 2.83 3.33B 2.61A 2.82A -.27 2.82 68 1,598
6400 Put 3.18 3.72B 2.96A 3.18A -.28 3.18 182 6,097
6450 Put 3.55 4.13B 3.32A 3.56A -.29 3.56 32 1,532
6500 Put 3.95 4.56B 3.71A 3.96A -.31 3.95 8 2,792
6550 Put 4.38 5.00B 4.11A 4.37A -.32 4.37 32 775
6600 Put - 5.45B 4.54A 4.80A -.33 4.80 0 1,296
6650 Put - 5.91B 4.97A 5.24A -.34 5.24 0 402
6700 Put - 6.37B 5.42A 5.69A -.35 5.69 0 404
6750 Put - 6.85B 5.88A 6.16A -.35 6.15 0 85
6800 Put - 7.32B 6.35A 6.62A -.36 6.62 0 50
6850 Put - 7.81B 6.82A 7.10A -.37 7.09 0 39
6900 Put - 8.29B 7.30A 7.58A -.37 7.57 0 25
6950 Put - 8.78B 7.78A 8.06A -.37 8.06 0 56
7000 Put - 9.27B 8.27A 8.55A -.37 8.54 0 4
7100 Put - 10.23B 9.24A 9.53A -.38 9.52 0 34
7150 Put - 10.71B 9.73A 10.02A -.38 10.01 0 6
7200 Put - 11.22B 10.27A 10.53B -.38 10.50 0 107
7250 Put - 11.71B 10.76A 11.02B -.38 11.00 0 5
7300 Put - 12.20B 11.25A 11.52B -.38 11.49 0 1
7400 Put - 13.20B 12.24A 12.51B -.38 12.48 0 144
7450 Put - 13.69B 12.74A 13.00B -.38 12.98 0 128
7500 Put 13.98 14.23 13.19A 13.50B -.38 13.48 2 232
7550 Put 14.48 14.73 13.69A 14.00B -.38 13.97 4 4
7600 Put 14.63 15.22B 14.19A 14.50B -.38 14.47 2 3
7650 Put 15.33 15.72B 14.69A 14.99B -.38 14.97 3 20
7950 Put - - - - -.38 17.96 0 20
8100 Put - 20.17B 19.21A 19.48B -.38 19.45 0 508
Total 50,545 503,162

상품 소개

WTI  

NYMEX 저유황경질유(WTI) (CL)는 세계에서 가장 활발히  거래되는 원유계약으로 풍부한 유동성을 바탕으로 가장 효율적으로 원유시장을 거래할 수 있는 도구로 활용되고 있습니다.

NYMEX 저유황경질유(WTI) 선물은 오클라호마 쿠싱을 인도지점으로 가격이 형성되며 세계  에너지 시장과 깊이 연결되어 있습니다.

WTI(서부텍사스중질유)는 저유황원유의 혼합품입니다. '경질'이라는 표현은 밀도와 유황 함유량이 낮다는 뜻으로 가솔린이나 디젤유 정제에 이상적인 원유입니다. 이 계약의 종목 코드인 CL은 "경질 원유"를 뜻하는 영어 "Crude Light"에서 따 왔습니다. 

원유 시장은 다양한  시장 상황에서 기회를 제공하지만 변동성이 매우 큽니다. 여러 가지 요인이 시세에 직접적으로(파이프라인의 변경과 같이), 또는 거시경제 수준에서(즉 경제 상황, 기후와 같이) 영향을 미치기 때문에 가격 리스크 관리가 대단히 중요합니다.

NYMEX 저유황경질유(WTI) 선물은 원유시장에 대한 직접적인 포지션 노출을 가능하게 해 주기 때문에 여러분이 가격 변동 리스크를 헤지코자 하거나  유가의 방향성 거래를 하고자 할때도  다른 거래 수단들에 비해 아래와 같은 이점을 가지고 있습니다.

NYMEX 저유황경질유(WTI) 선물 거래의 이점

  • 풍부한 유동성이 있는 시장
  • WTI 저유황경질유는 미국의 생산량 증가 및 아시아의 소비 증대와 미국의 석유금수 해제에 따라 세계 유가의 벤치마크가 되었습니다.
  • 소규모의 자금으로 대규모의 계약을 거래할 수 있습니다.      
  • 기타  NYMEX 원유상품들과 함께 거래할 때 증거금 상쇄 효과를 볼 수 있습니다.
  • NYMEX 저유황경질유(WTI) 선물은 현물시장과 폭넓게  연결되어 있어 비용을 절감할 수 있습니다.