Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
APR 2018 APR 2018 Show Price Chart 63.57 +0.80 62.77 62.60 63.73 62.33 436,252 67.77 / 57.77 14:05:07 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 63.43 +0.83 62.60 62.44 63.54 62.16 95,495 67.60 / 57.60 14:04:43 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 63.10 +0.85 62.25 62.08 63.17 61.82 83,852 67.25 / 57.25 14:04:43 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 62.64 +0.86 61.78 61.66 62.72 61.37 38,964 66.78 / 56.78 14:04:43 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 62.09 +0.84 61.25 61.30 62.20 60.83 38,131 66.25 / 56.25 14:04:43 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 61.54 +0.84 60.70 60.69 61.65 60.29 30,757 65.70 / 55.70 14:04:43 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 60.97 +0.80 60.17 60.19 61.08 59.91 8,664 65.17 / 55.17 14:04:37 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 60.41 +0.71 59.70 59.54 60.41 59.34 7,315 64.70 / 54.70 14:04:43 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 60.05 +0.78 59.27 59.02 60.17 58.86 42,758 64.27 / 54.27 14:04:43 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 59.61 +0.76 58.85 58.83 59.71 58.71 3,862 63.85 / 53.85 14:04:03 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 58.82 +0.40 58.42 58.27 58.82 58.11 2,171 63.42 / 53.42 14:04:16 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 58.67 +0.64 58.03 57.95 58.67 57.64 4,085 63.03 / 53.03 14:04:16 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 57.65 - - - 798 62.65 / 52.65 14:04:16 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 57.29 - - - 1,400 62.29 / 52.29 14:04:16 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 57.68 +0.73 56.95 56.66 57.79 56.63 11,925 61.95 / 51.95 14:04:03 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 56.60 - - - 1,338 61.60 / 51.60 13:44:22 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart 56.62 +0.34 56.28 56.62 56.62 56.62 1,817 61.28 / 51.28 13:44:22 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 55.98 - - - 1,561 60.98 / 50.98 14:04:03 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 55.71 - - - 301 60.71 / 50.71 13:30:07 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 55.46 - - - 8 60.46 / 50.46 13:29:56 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart 56.03 +0.79 55.24 55.14 56.10 54.94 14,612 60.24 / 50.24 14:03:07 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 54.97 - - - 10 59.97 / 49.97 13:31:01 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 54.71 - - - 11 59.71 / 49.71 13:31:01 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 54.48 - - - 18 59.48 / 49.48 13:31:01 CT
23 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 54.25 - - - 12 59.25 / 49.25 12:27:01 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 54.03 - - - 23 59.03 / 49.03 12:27:05 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart 54.63 +0.79 53.84 53.72 54.69 53.72 431 58.84 / 48.84 13:59:29 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 53.63 - - - 66 58.63 / 48.63 12:32:16 CT
23 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 53.46 - - - 7 58.46 / 48.46 12:32:16 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 53.28 - - - 0 58.28 / 48.28 18:09:03 CT
22 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 53.12 - - - 0 58.12 / 48.12 18:09:42 CT
22 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 52.98 - - - 0 57.98 / 47.98 18:08:43 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart 53.67 +0.83 52.84 52.70 53.67 52.60 3,039 57.84 / 47.84 13:55:21 CT
23 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 52.68 - - - 0 57.68 / 47.68 18:08:54 CT
22 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 52.55 - - - 0 57.55 / 47.55 18:09:49 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 52.42 - - - 0 57.42 / 47.42 18:08:40 CT
22 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 52.32 - - - 0 57.32 / 47.32 18:08:35 CT
22 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 52.21 - - - 0 57.21 / 47.21 18:09:13 CT
22 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 52.09 - - - 1 57.09 / 47.09 11:35:39 CT
23 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 51.95 - - - 0 56.95 / 46.95 18:09:37 CT
22 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 51.88 - - - 0 56.88 / 46.88 18:08:51 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 51.82 - - - 0 56.82 / 46.82 18:08:46 CT
22 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 51.66 - - - 0 56.66 / 46.66 18:09:23 CT
22 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 51.66 - - - 0 56.66 / 46.66 18:08:56 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart 52.06 +0.43 51.63 52.06 52.06 52.06 445 56.63 / 46.63 13:30:01 CT
23 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 51.53 - - - 0 56.53 / 46.53 18:08:45 CT
22 Feb 2018
FEB 2022 FEB 2022 Show Price Chart - - 51.45 - - - 0 56.45 / 46.45 18:09:23 CT
22 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 51.44 - - - 0 56.44 / 46.44 18:08:52 CT
22 Feb 2018
APR 2022 APR 2022 Show Price Chart - - 51.42 - - - 0 56.42 / 46.42 18:09:16 CT
22 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 51.37 - - - 0 56.37 / 46.37 18:09:14 CT
22 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 51.36 - - - 0 56.36 / 46.36 18:08:39 CT
22 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 51.25 - - - 0 56.25 / 46.25 18:09:36 CT
22 Feb 2018
AUG 2022 AUG 2022 Show Price Chart - - 51.29 - - - 0 56.29 / 46.29 18:09:23 CT
22 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 51.38 - - - 0 56.38 / 46.38 18:09:20 CT
22 Feb 2018
OCT 2022 OCT 2022 Show Price Chart - - 51.30 - - - 0 56.30 / 46.30 18:09:17 CT
22 Feb 2018
NOV 2022 NOV 2022 Show Price Chart - - 51.35 - - - 0 56.35 / 46.35 18:08:37 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart 52.01 +0.70 51.31 52.01 52.01 52.01 232 56.31 / 46.31 13:17:49 CT
23 Feb 2018
JAN 2023 JAN 2023 Show Price Chart - - 51.31 - - - 0 56.31 / 46.31 18:09:03 CT
22 Feb 2018
FEB 2023 FEB 2023 Show Price Chart - - 51.27 - - - 0 56.27 / 46.27 18:09:34 CT
22 Feb 2018
MAR 2023 MAR 2023 Show Price Chart - - 51.29 - - - 0 56.29 / 46.29 18:09:26 CT
22 Feb 2018
APR 2023 APR 2023 Show Price Chart - - 51.24 - - - 0 56.24 / 46.24 18:09:20 CT
22 Feb 2018
MAY 2023 MAY 2023 Show Price Chart - - 51.20 - - - 0 56.20 / 46.20 18:08:29 CT
22 Feb 2018
JUN 2023 JUN 2023 Show Price Chart - - 51.29 - - - 0 56.29 / 46.29 18:09:21 CT
22 Feb 2018
JUL 2023 JUL 2023 Show Price Chart - - 51.24 - - - 0 56.24 / 46.24 18:09:50 CT
22 Feb 2018
AUG 2023 AUG 2023 Show Price Chart - - 51.19 - - - 0 56.19 / 46.19 18:08:53 CT
22 Feb 2018
SEP 2023 SEP 2023 Show Price Chart - - 51.28 - - - 0 56.28 / 46.28 18:09:07 CT
22 Feb 2018
OCT 2023 OCT 2023 Show Price Chart - - 51.27 - - - 0 56.27 / 46.27 18:09:46 CT
22 Feb 2018
NOV 2023 NOV 2023 Show Price Chart - - 51.27 - - - 0 56.27 / 46.27 18:09:06 CT
22 Feb 2018
DEC 2023 DEC 2023 Show Price Chart - - 51.36 - - - 0 56.36 / 46.36 12:26:55 CT
23 Feb 2018
JAN 2024 JAN 2024 Show Price Chart - - 51.41 - - - 0 56.41 / 46.41 18:08:43 CT
22 Feb 2018
FEB 2024 FEB 2024 Show Price Chart - - 51.44 - - - 0 56.44 / 46.44 18:09:11 CT
22 Feb 2018
MAR 2024 MAR 2024 Show Price Chart - - 51.48 - - - 0 56.48 / 46.48 18:09:16 CT
22 Feb 2018
APR 2024 APR 2024 Show Price Chart - - 51.50 - - - 0 56.50 / 46.50 18:08:30 CT
22 Feb 2018
MAY 2024 MAY 2024 Show Price Chart - - 51.54 - - - 0 56.54 / 46.54 18:09:18 CT
22 Feb 2018
JUN 2024 JUN 2024 Show Price Chart - - 51.56 - - - 0 56.56 / 46.56 18:09:30 CT
22 Feb 2018
JUL 2024 JUL 2024 Show Price Chart - - 51.61 - - - 0 56.61 / 46.61 18:09:20 CT
22 Feb 2018
AUG 2024 AUG 2024 Show Price Chart - - 51.64 - - - 0 56.64 / 46.64 18:08:35 CT
22 Feb 2018
SEP 2024 SEP 2024 Show Price Chart - - 51.68 - - - 0 56.68 / 46.68 18:09:36 CT
22 Feb 2018
OCT 2024 OCT 2024 Show Price Chart - - 51.70 - - - 0 56.70 / 46.70 18:08:43 CT
22 Feb 2018
NOV 2024 NOV 2024 Show Price Chart - - 51.74 - - - 0 56.74 / 46.74 18:09:51 CT
22 Feb 2018
DEC 2024 DEC 2024 Show Price Chart - - 51.77 - - - 0 56.77 / 46.77 18:09:43 CT
22 Feb 2018
JAN 2025 JAN 2025 Show Price Chart - - 51.80 - - - 0 56.80 / 46.80 18:08:44 CT
22 Feb 2018
FEB 2025 FEB 2025 Show Price Chart - - 51.84 - - - 0 56.84 / 46.84 18:08:39 CT
22 Feb 2018
MAR 2025 MAR 2025 Show Price Chart - - 51.87 - - - 0 56.87 / 46.87 18:08:39 CT
22 Feb 2018
APR 2025 APR 2025 Show Price Chart - - 51.90 - - - 0 56.90 / 46.90 18:09:44 CT
22 Feb 2018
MAY 2025 MAY 2025 Show Price Chart - - 51.94 - - - 0 56.94 / 46.94 18:09:18 CT
22 Feb 2018
JUN 2025 JUN 2025 Show Price Chart - - 51.97 - - - 0 56.97 / 46.97 18:09:18 CT
22 Feb 2018
JUL 2025 JUL 2025 Show Price Chart - - 52.01 - - - 0 57.01 / 47.01 18:09:49 CT
22 Feb 2018
AUG 2025 AUG 2025 Show Price Chart - - 52.04 - - - 0 57.04 / 47.04 18:08:38 CT
22 Feb 2018
SEP 2025 SEP 2025 Show Price Chart - - 52.08 - - - 0 57.08 / 47.08 18:09:49 CT
22 Feb 2018
OCT 2025 OCT 2025 Show Price Chart - - 52.11 - - - 0 57.11 / 47.11 18:08:38 CT
22 Feb 2018
NOV 2025 NOV 2025 Show Price Chart - - 52.15 - - - 0 57.15 / 47.15 18:08:50 CT
22 Feb 2018
DEC 2025 DEC 2025 Show Price Chart - - 52.13 - - - 0 57.13 / 47.13 18:09:49 CT
22 Feb 2018
JAN 2026 JAN 2026 Show Price Chart - - 52.21 - - - 0 57.21 / 47.21 18:09:30 CT
22 Feb 2018
FEB 2026 FEB 2026 Show Price Chart - - 52.25 - - - 0 57.25 / 47.25 18:09:10 CT
22 Feb 2018
MAR 2026 MAR 2026 Show Price Chart - - 52.28 - - - 0 57.28 / 47.28 18:09:50 CT
22 Feb 2018
APR 2026 APR 2026 Show Price Chart - - 52.31 - - - 0 57.31 / 47.31 18:09:28 CT
22 Feb 2018
MAY 2026 MAY 2026 Show Price Chart - - 52.35 - - - 0 57.35 / 47.35 18:08:40 CT
22 Feb 2018
JUN 2026 JUN 2026 Show Price Chart - - 52.38 - - - 0 57.38 / 47.38 18:08:57 CT
22 Feb 2018
JUL 2026 JUL 2026 Show Price Chart - - 52.41 - - - 0 57.41 / 47.41 18:08:57 CT
22 Feb 2018
AUG 2026 AUG 2026 Show Price Chart - - 52.45 - - - 0 57.45 / 47.45 18:09:49 CT
22 Feb 2018
SEP 2026 SEP 2026 Show Price Chart - - 52.48 - - - 0 57.48 / 47.48 18:09:13 CT
22 Feb 2018
OCT 2026 OCT 2026 Show Price Chart - - 52.51 - - - 0 57.51 / 47.51 18:09:30 CT
22 Feb 2018
NOV 2026 NOV 2026 Show Price Chart - - 52.55 - - - 0 57.55 / 47.55 18:08:54 CT
22 Feb 2018
DEC 2026 DEC 2026 Show Price Chart - - 52.58 - - - 0 57.58 / 47.58 13:25:50 CT
23 Feb 2018
JAN 2027 JAN 2027 Show Price Chart - - 52.61 - - - 0 57.61 / 47.61 18:09:45 CT
22 Feb 2018
FEB 2027 FEB 2027 Show Price Chart - - 52.64 - - - 0 57.64 / 47.64 18:08:31 CT
22 Feb 2018

상품 소개

WTI  

NYMEX 저유황경질유(WTI) (CL)는 세계에서 가장 활발히  거래되는 원유계약으로 풍부한 유동성을 바탕으로 가장 효율적으로 원유시장을 거래할 수 있는 도구로 활용되고 있습니다.

NYMEX 저유황경질유(WTI) 선물은 오클라호마 쿠싱을 인도지점으로 가격이 형성되며 세계  에너지 시장과 깊이 연결되어 있습니다.

WTI(서부텍사스중질유)는 저유황원유의 혼합품입니다. '경질'이라는 표현은 밀도와 유황 함유량이 낮다는 뜻으로 가솔린이나 디젤유 정제에 이상적인 원유입니다. 이 계약의 종목 코드인 CL은 "경질 원유"를 뜻하는 영어 "Crude Light"에서 따 왔습니다. 

원유 시장은 다양한  시장 상황에서 기회를 제공하지만 변동성이 매우 큽니다. 여러 가지 요인이 시세에 직접적으로(파이프라인의 변경과 같이), 또는 거시경제 수준에서(즉 경제 상황, 기후와 같이) 영향을 미치기 때문에 가격 리스크 관리가 대단히 중요합니다.

NYMEX 저유황경질유(WTI) 선물은 원유시장에 대한 직접적인 포지션 노출을 가능하게 해 주기 때문에 여러분이 가격 변동 리스크를 헤지코자 하거나  유가의 방향성 거래를 하고자 할때도  다른 거래 수단들에 비해 아래와 같은 이점을 가지고 있습니다.

NYMEX 저유황경질유(WTI) 선물 거래의 이점

  • 풍부한 유동성이 있는 시장
  • WTI 저유황경질유는 미국의 생산량 증가 및 아시아의 소비 증대와 미국의 석유금수 해제에 따라 세계 유가의 벤치마크가 되었습니다.
  • 소규모의 자금으로 대규모의 계약을 거래할 수 있습니다.      
  • 기타  NYMEX 원유상품들과 함께 거래할 때 증거금 상쇄 효과를 볼 수 있습니다.
  • NYMEX 저유황경질유(WTI) 선물은 현물시장과 폭넓게  연결되어 있어 비용을 절감할 수 있습니다.