Asset Class Navigation

Crude Oil Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart - - 56.55 - - - 0 No Limit 15:00:32 CT
19 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 56.71 - - - 0 61.71 / 51.71 15:00:32 CT
19 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 56.81 - - - 0 61.81 / 51.81 15:00:32 CT
19 Nov 2017
MAR 2018 MAR 2018 Show Price Chart - - 56.87 - - - 0 61.87 / 51.87 15:00:32 CT
19 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 56.89 - - - 0 61.89 / 51.89 15:00:32 CT
19 Nov 2017
MAY 2018 MAY 2018 Show Price Chart - - 56.81 - - - 0 61.81 / 51.81 15:00:32 CT
19 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 56.65 - - - 0 61.65 / 51.65 15:00:32 CT
19 Nov 2017
JUL 2018 JUL 2018 Show Price Chart - - 56.39 - - - 0 61.39 / 51.39 15:00:32 CT
19 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 56.09 - - - 0 61.09 / 51.09 15:00:32 CT
19 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 55.77 - - - 0 60.77 / 50.77 15:00:32 CT
19 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 55.44 - - - 0 60.44 / 50.44 15:00:32 CT
19 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 55.12 - - - 0 60.12 / 50.12 15:00:32 CT
19 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 54.81 - - - 0 59.81 / 49.81 15:00:32 CT
19 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 54.48 - - - 0 59.48 / 49.48 15:00:32 CT
19 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 54.17 - - - 0 59.17 / 49.17 15:00:32 CT
19 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 53.86 - - - 0 58.86 / 48.86 15:00:32 CT
19 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 53.58 - - - 0 58.58 / 48.58 15:00:32 CT
19 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 53.32 - - - 0 58.32 / 48.32 15:00:32 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 53.10 - - - 0 58.10 / 48.10 15:00:32 CT
19 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 52.86 - - - 0 57.86 / 47.86 15:00:32 CT
19 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 52.65 - - - 0 57.65 / 47.65 15:00:32 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 52.47 - - - 0 57.47 / 47.47 15:00:32 CT
19 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 52.33 - - - 0 57.33 / 47.33 15:00:32 CT
19 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 52.18 - - - 0 57.18 / 47.18 15:00:32 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 52.06 - - - 0 57.06 / 47.06 15:00:32 CT
19 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 51.88 - - - 0 56.88 / 46.88 15:00:32 CT
19 Nov 2017
FEB 2020 FEB 2020 Show Price Chart - - 51.73 - - - 0 56.73 / 46.73 15:00:32 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 51.59 - - - 0 56.59 / 46.59 15:00:32 CT
19 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 51.43 - - - 0 56.43 / 46.43 15:00:32 CT
19 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 51.29 - - - 0 56.29 / 46.29 15:00:32 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 51.17 - - - 0 56.17 / 46.17 15:00:32 CT
19 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 51.01 - - - 0 56.01 / 46.01 15:00:32 CT
19 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 50.92 - - - 0 55.92 / 45.92 15:00:32 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 50.83 - - - 0 55.83 / 45.83 15:00:32 CT
19 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 50.76 - - - 0 55.76 / 45.76 15:00:32 CT
19 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 50.67 - - - 0 55.67 / 45.67 15:00:32 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 50.61 - - - 0 55.61 / 45.61 15:00:32 CT
19 Nov 2017
JAN 2021 JAN 2021 Show Price Chart - - 50.50 - - - 0 55.50 / 45.50 15:00:32 CT
19 Nov 2017
FEB 2021 FEB 2021 Show Price Chart - - 50.42 - - - 0 55.42 / 45.42 15:00:32 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 50.37 - - - 0 55.37 / 45.37 15:00:32 CT
19 Nov 2017
APR 2021 APR 2021 Show Price Chart - - 50.33 - - - 0 55.33 / 45.33 15:00:32 CT
19 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 50.25 - - - 0 55.25 / 45.25 15:00:32 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 50.20 - - - 0 55.20 / 45.20 15:00:32 CT
19 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 50.14 - - - 0 55.14 / 45.14 15:00:32 CT
19 Nov 2017
AUG 2021 AUG 2021 Show Price Chart - - 50.10 - - - 0 55.10 / 45.10 15:00:32 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 50.02 - - - 0 55.02 / 45.02 15:00:32 CT
19 Nov 2017
OCT 2021 OCT 2021 Show Price Chart - - 49.99 - - - 0 54.99 / 44.99 15:00:32 CT
19 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 49.95 - - - 0 54.95 / 44.95 15:00:32 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 49.93 - - - 0 54.93 / 44.93 15:00:32 CT
19 Nov 2017
JAN 2022 JAN 2022 Show Price Chart - - 49.89 - - - 0 54.89 / 44.89 15:00:32 CT
19 Nov 2017
FEB 2022 FEB 2022 Show Price Chart - - 49.87 - - - 0 54.87 / 44.87 15:00:32 CT
19 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 49.89 - - - 0 54.89 / 44.89 15:00:32 CT
19 Nov 2017
APR 2022 APR 2022 Show Price Chart - - 49.92 - - - 0 54.92 / 44.92 15:00:32 CT
19 Nov 2017
MAY 2022 MAY 2022 Show Price Chart - - 49.90 - - - 0 54.90 / 44.90 15:00:32 CT
19 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 49.90 - - - 0 54.90 / 44.90 15:00:32 CT
19 Nov 2017
JUL 2022 JUL 2022 Show Price Chart - - 49.89 - - - 0 54.89 / 44.89 15:00:32 CT
19 Nov 2017
AUG 2022 AUG 2022 Show Price Chart - - 49.91 - - - 0 54.91 / 44.91 15:00:32 CT
19 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 49.94 - - - 0 54.94 / 44.94 15:00:32 CT
19 Nov 2017
OCT 2022 OCT 2022 Show Price Chart - - 49.95 - - - 0 54.95 / 44.95 15:00:32 CT
19 Nov 2017
NOV 2022 NOV 2022 Show Price Chart - - 49.95 - - - 0 54.95 / 44.95 15:00:32 CT
19 Nov 2017
DEC 2022 DEC 2022 Show Price Chart - - 49.96 - - - 0 54.96 / 44.96 15:00:32 CT
19 Nov 2017
JAN 2023 JAN 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2023 FEB 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2023 MAR 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2023 APR 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2023 MAY 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2023 JUN 2023 Show Price Chart - - 50.09 - - - 0 55.09 / 45.09 15:00:32 CT
19 Nov 2017
JUL 2023 JUL 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2023 AUG 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2023 SEP 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2023 OCT 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2023 NOV 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2023 DEC 2023 Show Price Chart - - 50.22 - - - 0 55.22 / 45.22 15:00:32 CT
19 Nov 2017
JUN 2024 JUN 2024 Show Price Chart - - 50.43 - - - 0 55.43 / 45.43 15:00:32 CT
19 Nov 2017
DEC 2024 DEC 2024 Show Price Chart - - 50.65 - - - 0 55.65 / 45.65 15:00:32 CT
19 Nov 2017
JUN 2025 JUN 2025 Show Price Chart - - 50.88 - - - 0 55.88 / 45.88 15:00:32 CT
19 Nov 2017
DEC 2025 DEC 2025 Show Price Chart - - 50.91 - - - 0 55.91 / 45.91 15:00:32 CT
19 Nov 2017
JUN 2026 JUN 2026 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2026 DEC 2026 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017