Asset Class Navigation

Brent Last Day Financial Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
22 Nov 2017 17:58:13 6271.0 1 -
22 Nov 2017 17:58:06 6272.0 1 -
22 Nov 2017 17:55:13 6271.0 1 -
22 Nov 2017 17:55:11 6271.0 1 -
22 Nov 2017 17:52:27 6271.0 1 -
22 Nov 2017 17:52:24 6271.0 1 -
22 Nov 2017 17:52:23 6271.0 1 -
22 Nov 2017 17:48:34 6269.0 1 -
22 Nov 2017 17:47:21 6269.0 1 -
22 Nov 2017 17:45:21 6268.0 1 -
22 Nov 2017 17:45:14 6268.0 1 -
22 Nov 2017 17:26:43 6266.0 1 -
22 Nov 2017 17:20:22 6268.0 1 -
22 Nov 2017 17:20:17 6268.0 1 -
22 Nov 2017 17:19:34 6269.0 1 -
22 Nov 2017 17:19:34 6269.0 2 -
22 Nov 2017 17:19:20 6270.0 5 -
22 Nov 2017 17:00:00 6279.0 1 -
22 Nov 2017 17:00:00 6279.0 1 -
22 Nov 2017 17:00:00 6279.0 2 -
22 Nov 2017 17:00:00 6271.0 1 -
22 Nov 2017 17:00:00 6271.0 0 Open