Asset Class Navigation

Brent Last Day Financial Margins

시작 기간 최종일
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 12/2017 12/2017 2,300 USD 0.08
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 01/2018 01/2018 2,290 USD 0.055
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 02/2018 02/2018 2,275 USD 0.04
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 03/2018 03/2018 2,265 USD 0.035
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 04/2018 04/2018 2,250 USD 0.03
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 05/2018 05/2018 2,230 USD 0.03
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 06/2018 06/2018 2,225 USD 0.03
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 07/2018 07/2018 2,200 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 08/2018 08/2018 2,175 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 09/2018 09/2018 2,150 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 10/2018 10/2018 2,100 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 11/2018 11/2018 2,075 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 12/2018 12/2018 2,050 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 01/2019 01/2019 2,025 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 02/2019 02/2019 2,000 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 03/2019 03/2019 1,950 USD 0.015
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 04/2019 04/2019 1,900 USD 0.015
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 05/2019 05/2019 1,875 USD 0.015
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 06/2019 06/2019 1,850 USD 0.015
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 07/2019 08/2019 1,825 USD 0.01
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 09/2019 10/2019 1,800 USD 0.01
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 11/2019 12/2019 1,750 USD 0.01
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 01/2020 12/2024 1,725 USD 0.01