Asset Class Navigation

Brent Last Day Financial Margins

시작 기간 최종일
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 03/2018 03/2018 2,225 USD 0.08
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 04/2018 04/2018 2,100 USD 0.055
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 05/2018 05/2018 2,075 USD 0.04
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 06/2018 06/2018 2,065 USD 0.035
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 07/2018 07/2018 2,050 USD 0.03
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 08/2018 08/2018 2,030 USD 0.03
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 09/2018 09/2018 2,025 USD 0.03
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 10/2018 10/2018 2,000 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 11/2018 11/2018 1,975 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 12/2018 12/2018 1,950 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 01/2019 01/2019 1,900 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 02/2019 02/2019 1,875 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 03/2019 03/2019 1,850 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 04/2019 04/2019 1,825 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 05/2019 05/2019 1,800 USD 0.02
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 06/2019 06/2019 1,750 USD 0.015
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 07/2019 07/2019 1,700 USD 0.015
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 08/2019 08/2019 1,675 USD 0.015
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 09/2019 09/2019 1,650 USD 0.015
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 10/2019 11/2019 1,625 USD 0.01
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 12/2019 01/2020 1,600 USD 0.01
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 02/2020 03/2020 1,550 USD 0.01
NYM CRUDE OIL BRENT LAST DAY CONTRACT BZ 04/2020 03/2026 1,525 USD 0.01