Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2016 DEC 2016 Show Price Chart 337'4 +5'6 331'6 332'6 338'0 332'6 7,342 374'2 / 324'2 13:19:59 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 347'0 +4'4 342'4 344'0 347'6 343'0 118,604 372'2 / 322'2 16:40:55 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 354'4 +4'4 350'0 351'2 354'6 350'2 34,955 379'2 / 329'2 16:40:56 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 362'0 +4'2 357'6 358'4 362'0 358'2 19,167 386'6 / 336'6 16:40:54 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 369'2 +3'6 365'4 366'2 369'2 365'6 4,754 394'0 / 344'0 16:40:56 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 378'2 +3'2 375'0 376'0 378'2 375'2 9,232 402'6 / 352'6 16:40:56 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 386'2 +2'4 383'6 386'4 386'6 384'0 461 411'2 / 361'2 16:40:56 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 392'2 +2'6 389'4 390'6 392'2 390'6 16 417'0 / 367'0 16:40:56 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart 396'0 +2'0 394'0 394'4 396'0 394'4 21 421'4 / 371'4 16:40:56 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 390'6 - - - 0 417'2 / 367'2 16:40:56 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 394'4 +1'4 393'0 393'4 395'2 393'2 128 419'6 / 369'6 16:40:55 CT
02 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 408'6 - - - 0 435'4 / 385'4 16:40:55 CT
02 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 401'6 - - - 0 427'6 / 377'6 16:40:53 CT
02 Dec 2016