Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
20 Nov 2017 08:59:56 118350.0 1 -
20 Nov 2017 08:59:56 118350.0 1 -
20 Nov 2017 08:59:53 118325.0 1 -
20 Nov 2017 08:59:51 118300.0 1 -
20 Nov 2017 08:59:47 118275.0 6 -
20 Nov 2017 08:59:43 118250.0 1 -
20 Nov 2017 08:59:39 118300.0 2 -
20 Nov 2017 08:59:13 118300.0 5 -
20 Nov 2017 08:59:09 118250.0 1 -
20 Nov 2017 08:59:08 118250.0 1 -
20 Nov 2017 08:59:08 118225.0 4 -
20 Nov 2017 08:59:03 118300.0 1 -
20 Nov 2017 08:58:53 118275.0 2 -
20 Nov 2017 08:58:44 118250.0 1 -
20 Nov 2017 08:58:06 118250.0 1 -
20 Nov 2017 08:57:52 118250.0 1 -
20 Nov 2017 08:57:49 118225.0 1 -
20 Nov 2017 08:57:49 118225.0 1 -
20 Nov 2017 08:57:42 118250.0 1 -
20 Nov 2017 08:57:28 118300.0 4 -
20 Nov 2017 08:56:56 118300.0 9 -
20 Nov 2017 08:56:56 118300.0 1 -
20 Nov 2017 08:56:41 118275.0 5 -
20 Nov 2017 08:56:41 118275.0 3 -
20 Nov 2017 08:56:40 118300.0 1 -
20 Nov 2017 08:56:40 118275.0 3 -
20 Nov 2017 08:56:40 118300.0 2 -
20 Nov 2017 08:56:38 118300.0 1 -
20 Nov 2017 08:56:36 118300.0 1 -
20 Nov 2017 08:55:54 118375.0 4 -
20 Nov 2017 08:55:54 118350.0 1 -
20 Nov 2017 08:55:48 118350.0 3 -
20 Nov 2017 08:55:45 118325.0 1 -
20 Nov 2017 08:55:31 118300.0 1 -
20 Nov 2017 08:55:28 118300.0 1 -
20 Nov 2017 08:55:21 118325.0 2 -
20 Nov 2017 08:55:21 118300.0 2 -
20 Nov 2017 08:55:21 118300.0 8 -
20 Nov 2017 08:55:21 118300.0 1 -
20 Nov 2017 08:55:17 118350.0 2 -
20 Nov 2017 08:55:17 118350.0 1 -
20 Nov 2017 08:55:08 118375.0 1 -
20 Nov 2017 08:54:56 118375.0 1 -
20 Nov 2017 08:54:56 118375.0 3 -
20 Nov 2017 08:54:56 118375.0 1 -
20 Nov 2017 08:54:54 118400.0 1 -
20 Nov 2017 08:54:50 118400.0 1 -
20 Nov 2017 08:54:43 118375.0 1 -
20 Nov 2017 08:54:41 118400.0 1 -
20 Nov 2017 08:54:37 118400.0 1 -
20 Nov 2017 08:54:37 118400.0 1 -
20 Nov 2017 08:54:36 118400.0 1 -
20 Nov 2017 08:54:32 118425.0 1 -
20 Nov 2017 08:54:24 118400.0 1 -
20 Nov 2017 08:54:21 118400.0 13 -
20 Nov 2017 08:54:21 118425.0 1 -
20 Nov 2017 08:54:21 118450.0 1 -
20 Nov 2017 08:54:21 118425.0 1 -
20 Nov 2017 08:54:21 118450.0 1 -
20 Nov 2017 08:54:21 118425.0 1 -
20 Nov 2017 08:54:21 118425.0 1 -
20 Nov 2017 08:54:21 118375.0 6 -
20 Nov 2017 08:54:21 118425.0 1 -
20 Nov 2017 08:54:19 118475.0 2 -
20 Nov 2017 08:54:19 118475.0 3 -
20 Nov 2017 08:54:13 118425.0 1 -
20 Nov 2017 08:54:13 118475.0 1 -
20 Nov 2017 08:54:11 118425.0 1 -
20 Nov 2017 08:54:11 118450.0 1 -
20 Nov 2017 08:54:11 118475.0 2 -
20 Nov 2017 08:54:11 118450.0 1 -
20 Nov 2017 08:54:11 118450.0 1 -
20 Nov 2017 08:54:11 118450.0 3 -
20 Nov 2017 08:54:11 118475.0 1 -
20 Nov 2017 08:54:11 118450.0 1 -
20 Nov 2017 08:54:04 118500.0 1 -
20 Nov 2017 08:54:04 118500.0 2 -
20 Nov 2017 08:54:03 118500.0 4 -
20 Nov 2017 08:54:03 118500.0 1 -
20 Nov 2017 08:54:03 118500.0 1 -
20 Nov 2017 08:54:03 118500.0 4 -
20 Nov 2017 08:54:03 118500.0 2 -
20 Nov 2017 08:54:03 118500.0 11 -
20 Nov 2017 08:54:03 118500.0 1 -
20 Nov 2017 08:54:00 118500.0 2 -
20 Nov 2017 08:54:00 118500.0 1 -
20 Nov 2017 08:53:58 118525.0 1 -
20 Nov 2017 08:53:36 118550.0 1 -
20 Nov 2017 08:53:14 118550.0 3 -
20 Nov 2017 08:53:14 118550.0 3 -
20 Nov 2017 08:53:14 118550.0 5 -
20 Nov 2017 08:53:13 118550.0 7 -
20 Nov 2017 08:53:13 118575.0 1 -
20 Nov 2017 08:53:11 118550.0 1 -
20 Nov 2017 08:52:33 118550.0 1 -
20 Nov 2017 08:52:33 118550.0 4 -
20 Nov 2017 08:52:33 118525.0 1 -
20 Nov 2017 08:52:15 118525.0 1 -
20 Nov 2017 08:51:58 118575.0 1 -