Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
22 Feb 2018 08:59:44 128650.0 1 -
22 Feb 2018 08:59:30 128675.0 1 -
22 Feb 2018 08:58:55 128625.0 1 -
22 Feb 2018 08:56:45 128525.0 2 -
22 Feb 2018 08:56:45 128600.0 5 -
22 Feb 2018 08:56:45 128550.0 5 -
22 Feb 2018 08:56:45 128550.0 1 -
22 Feb 2018 08:56:13 128650.0 1 -
22 Feb 2018 08:55:54 128700.0 1 -
22 Feb 2018 08:55:47 128700.0 1 -
22 Feb 2018 08:55:41 128700.0 1 -
22 Feb 2018 08:55:38 128725.0 2 -
22 Feb 2018 08:55:22 128725.0 1 -
22 Feb 2018 08:55:22 128725.0 1 -
22 Feb 2018 08:55:22 128725.0 1 -
22 Feb 2018 08:54:51 128750.0 1 -
22 Feb 2018 08:54:48 128750.0 5 -
22 Feb 2018 08:53:46 128850.0 2 -
22 Feb 2018 08:53:09 128875.0 1 -
22 Feb 2018 08:52:45 128850.0 10 -
22 Feb 2018 08:51:52 128850.0 1 -
22 Feb 2018 08:51:45 128900.0 8 -
22 Feb 2018 08:51:45 128850.0 5 -
22 Feb 2018 08:51:37 128850.0 5 -
22 Feb 2018 08:50:23 128850.0 1 -
22 Feb 2018 08:49:46 128850.0 1 -
22 Feb 2018 08:49:46 128850.0 2 -
22 Feb 2018 08:48:57 128900.0 2 -
22 Feb 2018 08:48:49 128900.0 1 -
22 Feb 2018 08:48:45 128875.0 1 -
22 Feb 2018 08:48:34 128875.0 1 -
22 Feb 2018 08:48:33 128900.0 1 -
22 Feb 2018 08:48:33 128900.0 1 -
22 Feb 2018 08:48:33 128900.0 1 -
22 Feb 2018 08:47:37 128875.0 1 -
22 Feb 2018 08:47:31 128825.0 1 -
22 Feb 2018 08:47:29 128875.0 1 -
22 Feb 2018 08:47:26 128850.0 1 -
22 Feb 2018 08:47:26 128825.0 1 -
22 Feb 2018 08:47:22 128825.0 1 -
22 Feb 2018 08:47:22 128825.0 2 -
22 Feb 2018 08:46:36 128850.0 1 -
22 Feb 2018 08:46:35 128850.0 1 -
22 Feb 2018 08:46:35 128850.0 2 -
22 Feb 2018 08:46:30 128875.0 1 -
22 Feb 2018 08:45:46 128900.0 1 -
22 Feb 2018 08:45:42 128825.0 1 -
22 Feb 2018 08:45:14 128900.0 3 -
22 Feb 2018 08:45:14 128900.0 1 -
22 Feb 2018 08:45:13 128900.0 8 -
22 Feb 2018 08:45:13 128850.0 1 -
22 Feb 2018 08:45:07 128900.0 1 -
22 Feb 2018 08:44:41 128900.0 1 -
22 Feb 2018 08:44:36 128900.0 2 -
22 Feb 2018 08:44:33 128850.0 1 -
22 Feb 2018 08:44:30 128850.0 1 -
22 Feb 2018 08:44:30 128825.0 1 -
22 Feb 2018 08:44:25 128850.0 1 -
22 Feb 2018 08:44:22 128825.0 1 -
22 Feb 2018 08:44:08 128850.0 1 -
22 Feb 2018 08:43:56 128850.0 1 -
22 Feb 2018 08:43:55 128850.0 1 -
22 Feb 2018 08:43:52 128825.0 1 -
22 Feb 2018 08:43:52 128850.0 2 -
22 Feb 2018 08:43:52 128850.0 1 -
22 Feb 2018 08:43:52 128850.0 1 -
22 Feb 2018 08:43:52 128850.0 2 -
22 Feb 2018 08:43:44 128825.0 2 -
22 Feb 2018 08:43:42 128825.0 1 -
22 Feb 2018 08:43:18 128850.0 11 -
22 Feb 2018 08:43:15 128850.0 10 -
22 Feb 2018 08:43:13 128850.0 1 -
22 Feb 2018 08:43:12 128850.0 2 -
22 Feb 2018 08:43:01 128850.0 1 -
22 Feb 2018 08:42:59 128825.0 1 -
22 Feb 2018 08:42:49 128850.0 3 -
22 Feb 2018 08:42:48 128850.0 2 -
22 Feb 2018 08:42:47 128825.0 3 -
22 Feb 2018 08:42:34 128775.0 5 -
22 Feb 2018 08:42:34 128750.0 4 -
22 Feb 2018 08:42:34 128800.0 1 -
22 Feb 2018 08:42:32 128850.0 2 -
22 Feb 2018 08:42:24 128800.0 1 -
22 Feb 2018 08:42:24 128775.0 1 -
22 Feb 2018 08:42:20 128850.0 1 -
22 Feb 2018 08:42:18 128800.0 1 -
22 Feb 2018 08:42:17 128825.0 1 -
22 Feb 2018 08:41:48 128850.0 3 -
22 Feb 2018 08:41:47 128850.0 1 -
22 Feb 2018 08:40:47 128850.0 1 -
22 Feb 2018 08:40:43 128925.0 4 -
22 Feb 2018 08:40:35 128950.0 1 -
22 Feb 2018 08:40:27 128925.0 1 -
22 Feb 2018 08:40:27 128925.0 1 -
22 Feb 2018 08:40:26 128925.0 1 -
22 Feb 2018 08:40:26 128925.0 1 -
22 Feb 2018 08:40:21 128950.0 1 -
22 Feb 2018 08:39:58 128975.0 1 -
22 Feb 2018 08:39:50 129000.0 1 -