Asset Class Navigation

Feeder Cattle Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
20 Oct 2017 08:55:22 153425.0 1 -
20 Oct 2017 08:54:55 153400.0 1 -
20 Oct 2017 08:54:54 153400.0 1 -
20 Oct 2017 08:54:24 153375.0 1 -
20 Oct 2017 08:54:15 153375.0 1 -
20 Oct 2017 08:53:41 153200.0 2 -
20 Oct 2017 08:53:31 153200.0 1 -
20 Oct 2017 08:53:05 153200.0 1 -
20 Oct 2017 08:53:03 153275.0 2 -
20 Oct 2017 08:52:44 153200.0 1 -
20 Oct 2017 08:52:42 153200.0 1 -
20 Oct 2017 08:52:14 153250.0 1 -
20 Oct 2017 08:50:32 153250.0 1 -
20 Oct 2017 08:50:32 153250.0 1 -
20 Oct 2017 08:50:32 153250.0 1 -
20 Oct 2017 08:50:27 153250.0 1 -
20 Oct 2017 08:50:23 153250.0 1 -
20 Oct 2017 08:50:22 153250.0 1 -
20 Oct 2017 08:50:22 153250.0 1 -
20 Oct 2017 08:50:22 153250.0 1 -
20 Oct 2017 08:49:20 153250.0 1 -
20 Oct 2017 08:49:20 153250.0 1 -
20 Oct 2017 08:49:07 153250.0 1 -
20 Oct 2017 08:48:55 153250.0 1 -
20 Oct 2017 08:48:54 153250.0 1 -
20 Oct 2017 08:48:54 153250.0 2 -
20 Oct 2017 08:48:54 153250.0 2 -
20 Oct 2017 08:48:54 153250.0 1 -
20 Oct 2017 08:48:54 153250.0 2 -
20 Oct 2017 08:47:56 153300.0 2 -
20 Oct 2017 08:47:56 153275.0 1 -
20 Oct 2017 08:47:50 153375.0 1 -
20 Oct 2017 08:47:49 153375.0 1 -
20 Oct 2017 08:47:24 153375.0 1 -
20 Oct 2017 08:47:17 153350.0 1 -
20 Oct 2017 08:46:50 153350.0 1 -
20 Oct 2017 08:44:44 153375.0 2 -
20 Oct 2017 08:44:44 153375.0 1 -
20 Oct 2017 08:44:36 153400.0 2 -
20 Oct 2017 08:44:36 153400.0 1 -
20 Oct 2017 08:44:36 153400.0 2 -
20 Oct 2017 08:44:18 153425.0 1 -
20 Oct 2017 08:44:17 153425.0 1 -
20 Oct 2017 08:43:40 153500.0 1 -
20 Oct 2017 08:43:08 153400.0 4 -
20 Oct 2017 08:43:03 153450.0 1 -
20 Oct 2017 08:42:53 153400.0 1 -
20 Oct 2017 08:42:53 153400.0 1 -
20 Oct 2017 08:42:39 153400.0 1 -
20 Oct 2017 08:42:30 153400.0 1 -
20 Oct 2017 08:42:30 153450.0 3 -
20 Oct 2017 08:42:14 153400.0 1 -
20 Oct 2017 08:41:24 153400.0 1 -
20 Oct 2017 08:40:42 153400.0 1 -
20 Oct 2017 08:40:20 153400.0 1 -
20 Oct 2017 08:39:41 153375.0 1 -
20 Oct 2017 08:39:19 153450.0 1 -
20 Oct 2017 08:39:18 153375.0 1 -
20 Oct 2017 08:39:18 153375.0 1 -
20 Oct 2017 08:39:14 153375.0 1 -
20 Oct 2017 08:39:13 153375.0 1 -
20 Oct 2017 08:37:39 153275.0 2 -
20 Oct 2017 08:35:15 153100.0 2 -
20 Oct 2017 08:35:15 153050.0 3 -
20 Oct 2017 08:35:15 153075.0 1 -
20 Oct 2017 08:34:11 153125.0 1 -
20 Oct 2017 08:34:11 153100.0 1 -
20 Oct 2017 08:34:10 153125.0 2 -
20 Oct 2017 08:34:10 153125.0 1 -
20 Oct 2017 08:34:10 153125.0 1 -
20 Oct 2017 08:34:10 153125.0 1 -
20 Oct 2017 08:33:59 153125.0 1 -
20 Oct 2017 08:33:56 153075.0 1 -
20 Oct 2017 08:33:48 153050.0 2 -
20 Oct 2017 08:33:40 153100.0 1 -
20 Oct 2017 08:33:40 153075.0 1 -
20 Oct 2017 08:33:40 153050.0 6 -
20 Oct 2017 08:33:21 153225.0 1 -
20 Oct 2017 08:33:21 153250.0 1 -
20 Oct 2017 08:33:17 153200.0 1 -
20 Oct 2017 08:33:09 153200.0 1 -
20 Oct 2017 08:33:03 153200.0 1 -
20 Oct 2017 08:32:59 153200.0 1 -
20 Oct 2017 08:32:02 153400.0 1 -
20 Oct 2017 08:32:02 153425.0 1 -
20 Oct 2017 08:32:01 153350.0 1 -
20 Oct 2017 08:31:21 153050.0 1 -
20 Oct 2017 08:31:12 153300.0 1 -
20 Oct 2017 08:31:12 153350.0 1 -
20 Oct 2017 08:31:10 153225.0 2 -
20 Oct 2017 08:30:49 153175.0 1 -
20 Oct 2017 08:30:37 153500.0 1 -
20 Oct 2017 08:30:19 153475.0 1 -
20 Oct 2017 08:30:19 153475.0 1 -
20 Oct 2017 08:30:17 153475.0 1 -
20 Oct 2017 08:30:17 153475.0 1 -
20 Oct 2017 08:30:16 153450.0 1 -
20 Oct 2017 08:30:16 153450.0 1 -
20 Oct 2017 08:30:14 153425.0 1 -