Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 Show Price Chart 421'4 +3'2 418'2 420'2 422'2 419'6 3,239 448'2 / 388'2 19:24:03 CT
17 Dec 2017
MAY 2018 Show Price Chart 434'0 +3'2 430'6 432'6 434'4 432'6 668 460'6 / 400'6 19:23:32 CT
17 Dec 2017
JUL 2018 Show Price Chart 447'2 +3'2 444'0 446'0 447'6 445'4 355 474'0 / 414'0 19:23:32 CT
17 Dec 2017
SEP 2018 Show Price Chart 460'6 +3'2 457'4 459'2 461'2 459'2 50 487'4 / 427'4 19:09:56 CT
17 Dec 2017
DEC 2018 Show Price Chart 478'6 +3'4 475'2 478'2 479'0 478'2 12 505'2 / 445'2 19:05:25 CT
17 Dec 2017
MAR 2019 Show Price Chart - - 489'2 - - - 0 519'2 / 459'2 19:02:04 CT
17 Dec 2017
MAY 2019 Show Price Chart - - 498'4 - - - 0 528'4 / 468'4 16:00:00 CT
17 Dec 2017
JUL 2019 Show Price Chart - - 502'6 - - - 0 532'6 / 472'6 19:02:40 CT
17 Dec 2017
SEP 2019 Show Price Chart - - 513'0 - - - 0 543'0 / 483'0 16:00:00 CT
17 Dec 2017
DEC 2019 Show Price Chart - - 529'6 - - - 0 559'6 / 499'6 16:00:00 CT
17 Dec 2017
MAR 2020 Show Price Chart - - 535'0 - - - 0 565'0 / 505'0 16:00:00 CT
17 Dec 2017
MAY 2020 Show Price Chart - - 535'0 - - - 0 565'0 / 505'0 16:00:00 CT
17 Dec 2017
JUL 2020 Show Price Chart - - 534'6 - - - 0 564'6 / 504'6 16:00:00 CT
17 Dec 2017