Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 Show Price Chart 416'2 -0'2 416'4 416'6 417'0 416'0 2,952 446'4 / 386'4 05:13:41 CT
17 Jan 2018
MAY 2018 Show Price Chart 429'6 -0'2 430'0 430'4 430'4 429'2 504 460'0 / 400'0 05:13:33 CT
17 Jan 2018
JUL 2018 Show Price Chart 443'2 -0'4 443'6 443'6 444'0 443'0 317 473'6 / 413'6 05:13:33 CT
17 Jan 2018
SEP 2018 Show Price Chart 457'4 -0'4 458'0 458'0 458'0 457'4 7 488'0 / 428'0 02:50:31 CT
17 Jan 2018
DEC 2018 Show Price Chart 476'4 -0'4 477'0 476'6 476'6 476'0 132 507'0 / 447'0 03:28:37 CT
17 Jan 2018
MAR 2019 Show Price Chart 490'6 +0'2 490'4 490'6 490'6 490'4 14 520'4 / 460'4 00:21:02 CT
17 Jan 2018
MAY 2019 Show Price Chart - - 498'4 - - - 0 528'4 / 468'4 19:01:01 CT
16 Jan 2018
JUL 2019 Show Price Chart - - 499'6 - - - 0 529'6 / 469'6 19:06:42 CT
16 Jan 2018
SEP 2019 Show Price Chart - - 509'0 - - - 0 539'0 / 479'0 18:17:36 CT
16 Jan 2018
DEC 2019 Show Price Chart - - 525'6 - - - 0 555'6 / 495'6 18:16:45 CT
16 Jan 2018
MAR 2020 Show Price Chart - - 531'0 - - - 0 561'0 / 501'0 18:16:48 CT
16 Jan 2018
MAY 2020 Show Price Chart - - 530'6 - - - 0 560'6 / 500'6 18:17:08 CT
16 Jan 2018
JUL 2020 Show Price Chart - - 531'4 - - - 0 561'4 / 501'4 18:16:56 CT
16 Jan 2018