Asset Class Navigation

Soybean Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
4600 Call - - 523'4A - -7'2 522'4 0 0
4800 Call - - 503'4A - -7'2 502'4 0 0
5000 Call - - 483'4A - -7'2 482'4 0 0
5200 Call - - 463'4A - -7'2 462'4 0 0
5400 Call - - 443'4A - -7'2 442'4 0 0
5600 Call - - 423'4A - -7'2 422'4 0 0
5800 Call - - 403'4A - -7'2 402'4 0 0
6000 Call - - 383'4A - -7'2 382'4 0 0
6200 Call - - 363'4A - -7'2 362'4 0 0
6400 Call - - 343'4A - -7'2 342'4 0 0
6600 Call - - 323'4A - -7'2 322'4 0 0
6800 Call - - 303'4A - -7'2 302'4 0 0
7000 Call - - 283'4A - -7'2 282'4 0 0
7200 Call - - 262'3A - -7'2 262'4 0 0
7300 Call - - 252'3A - -7'2 252'4 0 0
7400 Call - - 242'3A - -7'2 242'4 0 0
7500 Call - - 232'3A - -7'2 232'4 0 0
7600 Call - - 222'3A - -7'2 222'4 0 0
7700 Call - - 212'3A - -7'2 212'4 0 0
7800 Call - - 202'3A - -7'2 202'4 0 0
7900 Call - - 192'3A - -7'2 192'4 0 0
8000 Call - - 182'2A - -7'2 182'4 0 0
8100 Call - - 172'2A - -7'2 172'4 0 0
8200 Call - - 162'2A - -7'2 162'4 0 0
8300 Call - - 152'2A - -7'2 152'4 0 0
8400 Call - - 142'2A - -7'2 142'4 0 0
8500 Call - - 132'2A - -7'2 132'4 0 0
8600 Call - - 122'2A - -7'2 122'4 0 0
8700 Call - - 112'2A - -7'2 112'4 0 15
8800 Call - - 102'2A - -7'2 102'4 0 0
8900 Call - - 92'2A - -7'1 92'5 0 0
9000 Call - - 82'1A - -7'1 82'5 0 140
9100 Call - - 72'1A - -7'2 72'5 0 2
9200 Call 64'0 68'3B 62'2A - -7'1 62'6 6 207
9300 Call - - 52'2A - -7'1 52'7 0 0
9400 Call - - 42'3A - -7'2 42'7 0 897
9500 Call - - 32'6A - -7'1 33'2 0 149
9600 Call - - 23'5A - -7'0 24'0 0 1,669
9700 Call 18'1 18'3B 15'5A - -6'1 16'1 24 1,414
9800 Call 12'2 13'7B 9'4A - -5'0 9'6 484 5,549
9900 Call 7'4 8'4B 5'2 - -3'7 5'3 482 5,796
10000 Call 4'6 5'0 2'7 - -2'3 3'1 3,565 11,710
10100 Call 2'6 2'6 1'5 - -1'2 1'7 3,006 9,063
10200 Call 1'2 1'5 '7 1'1A -'6 1'1 1,796 11,516
10300 Call 1'0 1'0 '4 - -'4 '5 1,904 5,111
10400 Call '5 '5 '3 - -'2 '4 508 7,455
10500 Call '3 '3 '2 - -'1 '3 528 4,742
10600 Call '1 '2 '1 - UNCH '2 515 3,271
10700 Call '1 '1 '1 - -'1 '1 88 2,253
10800 Call '1 '1 '1 - -'1 '1 50 1,839
10900 Call - - - - UNCH '1 0 1,851
11000 Call - - - - UNCH '1 0 2,969
11100 Call - - - - UNCH '1 0 650
11200 Call - - - - UNCH '1 0 902
11300 Call - - - - UNCH '1 0 445
11400 Call - - - - UNCH '1 0 1,126
11500 Call - - - - UNCH '1 0 424
11600 Call - - - - UNCH '1 0 836
11700 Call - - - - UNCH '1 0 86
11800 Call - - - - UNCH '1 0 678
11900 Call - - - - UNCH '1 0 456
12000 Call - - - - UNCH '1 0 3,450
12100 Call - - - - UNCH '1 0 41
12200 Call - - - - UNCH '1 0 670
12300 Call - - - - UNCH '1 0 15
12400 Call - - - - UNCH '1 0 470
12500 Call - - - - UNCH '1 0 2
12600 Call - - - - UNCH '1 0 177
12800 Call - - - - UNCH '1 0 465
13000 Call - - - - UNCH '1 0 1,512
13200 Call - - - - UNCH '1 0 324
13400 Call - - - - UNCH '1 0 32
13600 Call - - - - UNCH '1 0 56
13800 Call - - - - UNCH '1 0 96
14000 Call - - - - UNCH '1 0 167
14200 Call - - - - UNCH '1 0 67
14400 Call - - - - UNCH '1 0 40
14600 Call - - - - UNCH '1 0 25
14800 Call - - - - UNCH '1 0 23
15000 Call - - - - UNCH '1 0 251
15200 Call - - - - UNCH '1 0 161
15400 Call - - - - UNCH '1 0 2
15600 Call - - - - UNCH '1 0 21
15800 Call - - - - UNCH '1 0 1
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 20
7200 Put - - - - UNCH '1 0 95
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 295
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 168
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 490
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 585
8100 Put - - - - UNCH '1 0 25
8200 Put - - - - UNCH '1 0 638
8300 Put - - - - UNCH '1 0 343
8400 Put - - - - UNCH '1 0 899
8500 Put - - - - UNCH '1 0 779
8600 Put - - - - UNCH '1 0 1,945
8700 Put - - - - UNCH '1 0 460
8800 Put - - - - UNCH '1 0 1,453
8900 Put - - - - UNCH '1 0 277
9000 Put '1 '1 '1 - UNCH '1 25 4,099
9100 Put '1 '1 '1 - UNCH '1 26 1,052
9200 Put '2 '2 '2 - +'1 '2 82 2,374
9300 Put - - - - +'1 '3 2 2,747
9400 Put '4 '4 '3 - UNCH '3 1,094 4,932
9500 Put '7 '7 '6 - +'1 '6 245 5,106
9600 Put 1'6 1'6 1'3 1'6 +'2 1'4 615 10,921
9700 Put 2'7 3'7 2'7 3'2 +1'1 3'5 3,766 8,034
9800 Put 6'2 8'0 5'5A 7'0 +2'2 7'2 2,515 8,618
9900 Put 11'4 13'5 10'1A - +3'3 12'7 614 10,357
10000 Put 20'0 20'7B 16'5A - +4'7 20'5 131 6,468
10100 Put 25'0 29'5B 24'4A - +6'0 29'3 2 2,603
10200 Put 37'2 38'7B 37'0A - +6'4 38'5 1 661
10300 Put - 48'4B - - +6'6 48'1 0 10
10400 Put - 58'2B - - +7'0 58'0 0 147
10500 Put - 68'1B - - +7'1 67'7 0 2
10600 Put - 78'1B - - +7'2 77'6 0 51
10700 Put - 88'1B - - +7'1 87'5 0 2
10800 Put - 98'0B - - +7'2 97'5 0 4
10900 Put - 107'5B - - +7'1 107'4 0 0
11000 Put - 117'5B - - +7'2 117'4 0 10
11100 Put - 127'5B - - +7'2 127'4 0 0
11200 Put - 137'5B - - +7'2 137'4 0 3
11300 Put - 147'6B - - +7'2 147'4 0 0
11400 Put - 157'6B - - +7'2 157'4 0 15
11500 Put - 167'6B - - +7'2 167'4 0 140
11600 Put - 177'6B - - +7'2 177'4 0 6
11700 Put - 187'6B - - +7'2 187'4 0 0
11800 Put - 197'6B - - +7'2 197'4 0 9
11900 Put - 207'6B - - +7'2 207'4 0 0
12000 Put - 217'6B - - +7'2 217'4 0 4
12100 Put - 227'6B - - +7'2 227'4 0 0
12200 Put - 237'5B - - +7'2 237'4 0 0
12300 Put - 247'5B - - +7'2 247'4 0 0
12400 Put - 257'5B - - +7'2 257'4 0 0
12500 Put - 267'5B - - +7'2 267'4 0 0
12600 Put - 277'5B - - +7'2 277'4 0 0
12800 Put - 297'5B - - +7'2 297'4 0 0
13000 Put - 317'5B - - +7'2 317'4 0 0
13200 Put - 337'5B - - +7'2 337'4 0 0
13400 Put - 357'5B - - +7'2 357'4 0 0
13600 Put - 377'5B - - +7'2 377'4 0 0
13800 Put - 396'4B - - +7'2 397'4 0 0
14000 Put - 416'4B - - +7'2 417'4 0 0
14200 Put - 436'4B - - +7'2 437'4 0 0
14400 Put - 456'4B - - +7'2 457'4 0 0
14600 Put - 476'4B - - +7'2 477'4 0 0
14800 Put - 496'4B - - +7'2 497'4 0 0
15000 Put - 516'4B - - +7'2 517'4 0 0
15200 Put - 536'4B - - +7'2 537'4 0 0
15400 Put - 556'4B - - +7'2 557'4 0 0
15600 Put - 576'4B - - +7'2 577'4 0 0
15800 Put - 596'4B - - +7'2 597'4 0 0
Total 22,074 168,136