Asset Class Navigation

Soybean Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
4800 Call - 537'6B - - +2'0 538'6 0 0
5000 Call - 517'6B - - +2'0 518'6 0 0
5200 Call - 497'6B - - +2'0 498'6 0 0
5400 Call - 477'6B - - +2'0 478'6 0 0
5600 Call - 457'6B - - +2'0 458'6 0 0
5800 Call - 437'6B - - +2'0 438'6 0 0
6000 Call - 417'6B - - +2'0 418'6 0 0
6200 Call - 397'6B - - +2'0 398'6 0 0
6400 Call - 377'6B - - +2'0 378'6 0 0
6600 Call - 357'6B - - +2'0 358'6 0 0
6800 Call - 337'6B - - +2'0 338'6 0 0
7000 Call - 317'6B - - +2'0 318'6 0 0
7200 Call - 297'6B - - +2'0 298'6 0 0
7400 Call - 277'6B - - +2'0 278'6 0 0
7600 Call - 257'6B - - +2'0 258'6 0 0
7800 Call - 237'6B 236'4A - +2'0 238'6 0 0
8000 Call - 217'6B 216'5A - +1'7 218'7 0 0
8200 Call - 198'0B 197'0A - +1'7 199'2 0 0
8400 Call - 178'4B 177'6A - +1'7 179'7 0 0
8600 Call - 159'4B 158'7A - +1'6 160'7 0 0
8800 Call - 143'2B 138'1A - +1'6 142'4 0 0
9000 Call - 125'5B 120'6A - +1'5 124'7 0 0
9200 Call - 109'1B 104'5A - +1'3 108'4 0 6
9400 Call - 94'0B 90'0A - +1'1 93'3 0 0
9600 Call - 80'3B 76'6A - +'7 79'7 0 121
9800 Call - 68'3B 65'2A - +'6 68'0 0 47
10000 Call 56'4 58'1B 55'1A - +'6 57'6 1 2,717
10200 Call 47'4 49'2 46'4A - +'6 49'0 18 479
10400 Call 40'6 41'5B 39'0A - +'5 41'3 2 336
10600 Call 35'0 35'0 33'0A - +'5 34'7 5 210
10800 Call 29'0 29'3B 27'6A - +'4 29'2 7 786
11000 Call 24'7 24'7 23'2A - +'4 24'5 29 1,530
11200 Call 19'6 20'6 19'4 - +'2 20'5 18 261
11400 Call 17'2 17'4B 16'4A - +'2 17'3 1 211
11600 Call - 14'6B 14'0A - +'3 14'6 0 90
11800 Call - 12'4B 11'7A - +'2 12'4 0 83
12000 Call 10'3 10'5 10'1A - +'2 10'5 6 1,191
12200 Call - - 8'5A - +'1 9'0 0 25
12400 Call - - 7'3A - UNCH 7'5 0 119
12600 Call - - 6'2A - UNCH 6'4 0 4
12800 Call - - 5'3A - UNCH 5'5 0 42
13000 Call - - 4'5A - UNCH 4'7 0 282
13200 Call - - 4'1A - UNCH 4'2 0 86
13400 Call - - 3'4A - -'1 3'5 0 71
13600 Call - - 3'1A - UNCH 3'2 0 58
13800 Call - - 2'6A - UNCH 2'7 0 68
14000 Call - - 2'3A - UNCH 2'4 0 3
14200 Call - - 2'1A - UNCH 2'2 0 54
14400 Call - - 1'7A - -'1 1'7 0 67
14600 Call - - - - UNCH 1'6 0 44
14800 Call - - - - -'1 1'4 0 50
15000 Call 1'2 1'2 1'2 - -'1 1'3 114 64
15200 Call - - 1'2A - -'1 1'2 0 168
15400 Call - - 1'1A - -'1 1'1 0 0
15600 Call - - - - -'1 1'0 0 0
15800 Call - - - - UNCH 1'0 0 1
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 51
6800 Put - - - - UNCH '1 0 80
7000 Put - - - - UNCH '1 0 30
7200 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '2 0 0
7600 Put - - - - UNCH '3 0 116
7800 Put - - - - UNCH '5 0 153
8000 Put - - - - -'1 '7 0 219
8200 Put - - 1'3A - -'2 1'2 0 411
8400 Put - - 2'0A - -'1 2'0 40 122
8600 Put - - 3'0A - -'2 3'0 0 114
8800 Put - - 4'4A - -'2 4'4 0 227
9000 Put - - 6'7A - -'3 6'7 80 555
9200 Put - - 10'2A - -'5 10'3 0 424
9400 Put 15'6 15'6 14'4 - -'6 15'2 37 487
9600 Put 20'7 22'6B 20'7 - -1'1 21'4 60 360
9800 Put 30'2 31'1B 29'1A 30'0 -1'2 29'4 129 345
10000 Put - 41'0B 38'4A - -1'2 39'1 0 967
10200 Put - 52'2B 49'3A - -1'2 50'2 0 204
10400 Put - 64'5B 61'5A - -1'2 62'4 0 19
10600 Put 76'0 78'2B 74'6A - -1'4 75'6 13 0
10800 Put - 92'7B 89'1A - -1'4 90'1 0 1
11000 Put - 108'2B 104'2A - -1'5 105'2 0 0
11200 Put - 124'4B 120'1A - -1'5 121'2 0 1
11400 Put - 141'2B 136'6A - -1'5 137'7 0 0
11600 Put - 158'5B 153'7A - -1'6 155'0 0 0
11800 Put - 176'3B 171'4A - -1'6 172'5 0 1
12000 Put - 194'4B 189'4A - -1'7 190'5 0 2
12200 Put - 212'7B 207'6A - -1'7 209'0 0 6
12400 Put - 231'5B 226'3A - -1'7 227'5 0 0
12600 Put - 248'5B 247'3A - -2'0 246'3 0 0
12800 Put - 267'5B 266'3A - -2'0 265'3 0 0
13000 Put - 286'7B 285'5A - -2'0 284'5 0 0
13200 Put - 306'1B 304'7A - -2'1 303'7 0 0
13400 Put - 325'5B 324'3A - -2'0 323'3 0 0
13600 Put - 345'1B 343'7A - -2'0 342'7 0 0
13800 Put - 364'6B 363'4A - -2'0 362'4 0 0
14000 Put - 384'3B 383'1A - -1'7 382'2 0 0
14200 Put - 404'1B 402'7A - -2'0 401'7 0 0
14400 Put - 423'7B 422'6A - -2'0 421'6 0 0
14600 Put - - 442'5A - -2'1 441'4 0 0
14800 Put - - 462'4A - -2'1 461'3 0 0
15000 Put - - 482'3A - -2'0 481'3 0 0
15200 Put - - 502'3A - -2'0 501'2 0 0
15400 Put - - 522'3A - -2'0 521'2 0 0
15600 Put - - 542'3A - -2'0 541'2 0 0
15800 Put - - 562'3A - -2'0 561'2 0 0
Total 560 14,169