Asset Class Navigation

Soybean Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
4600 Call - - 537'0A - -6'2 535'2 0 0
4800 Call - - 517'0A - -6'2 515'2 0 0
5000 Call - - 497'0A - -6'2 495'2 0 0
5200 Call - - 477'0A - -6'2 475'2 0 0
5400 Call - - 457'0A - -6'2 455'2 0 0
5600 Call - - 437'0A - -6'2 435'2 0 0
5800 Call - - 417'0A - -6'2 415'2 0 0
6000 Call - - 397'0A - -6'2 395'2 0 0
6200 Call - - 377'0A - -6'2 375'2 0 0
6400 Call - - 357'0A - -6'2 355'2 0 0
6600 Call - - 337'0A - -6'2 335'2 0 0
6800 Call - - 317'0A - -6'2 315'2 0 0
7000 Call - - 297'0A - -6'2 295'2 0 0
7200 Call - - 277'0A - -6'2 275'2 0 0
7300 Call - - 267'0A - -6'2 265'2 0 0
7400 Call - - 257'0A - -6'2 255'2 0 0
7500 Call - - 247'0A - -6'2 245'2 0 0
7600 Call - - 237'0A - -6'2 235'2 0 0
7700 Call - - 227'0A - -6'2 225'2 0 0
7800 Call - - 217'0A - -6'2 215'2 0 0
7900 Call - - 207'0A - -6'2 205'2 0 0
8000 Call - - 197'0A - -6'2 195'2 0 0
8100 Call - - 187'0A - -6'2 185'2 0 0
8200 Call - - 174'6A - -6'2 175'2 0 0
8300 Call - - 167'0A - -6'2 165'2 0 0
8400 Call - - 154'7A - -6'2 155'3 0 0
8500 Call - - 144'6A - -6'2 145'3 0 0
8600 Call - - 135'0A - -6'2 135'3 0 0
8700 Call - - 124'7A - -6'2 125'4 0 0
8800 Call - - 115'1A - -6'2 115'5 0 0
8900 Call - - 105'3A - -6'2 105'6 0 0
9000 Call - - 95'2A - -6'2 95'7 0 38
9100 Call - - 85'7A - -6'2 86'1 0 1
9200 Call - - 74'6A - -6'2 76'4 0 346
9300 Call - - 65'2A - -6'1 67'1 0 0
9400 Call - - 56'2A - -6'0 58'0 0 913
9500 Call - - 47'6A - -5'7 49'3 0 75
9600 Call 42'0 43'2B 39'6A - -5'4 41'4 1 1,499
9700 Call 34'1 35'7B 32'6A - -5'1 34'3 5 1,026
9800 Call 31'6 31'6 26'5A - -4'6 28'1 521 3,269
9900 Call 26'0 26'0 21'2 - -4'4 22'6 170 1,739
10000 Call 21'0 21'1B 17'2 - -4'1 18'2 2,021 8,477
10100 Call 14'1 15'4B 13'6A 15'2 -3'5 14'5 280 1,511
10200 Call 13'7 14'0 10'7A - -3'1 11'5 1,028 7,041
10300 Call 11'2 11'2 8'5A - -2'6 9'1 174 1,021
10400 Call 7'6 7'7 6'6 7'4 -2'3 7'2 1,380 9,562
10500 Call 5'4 6'1 5'3A - -2'0 5'6 120 2,600
10600 Call 4'5 5'0 4'2A - -1'6 4'4 278 3,065
10700 Call 3'5 3'7B 3'3 - -1'3 3'5 196 331
10800 Call 2'6 3'1 2'6 - -1'1 2'7 214 1,429
10900 Call 2'3 2'4 2'2A - -'7 2'3 138 315
11000 Call 1'6 2'1 1'6 - -'6 1'7 184 2,755
11100 Call 1'5 1'5 1'4A - -'5 1'4 38 223
11200 Call 1'3 1'3 1'2A - -'5 1'2 84 538
11300 Call 1'1 1'1 1'0A - -'4 1'0 69 334
11400 Call - - '7A - -'3 '7 9 812
11500 Call '6 '6 '6 - -'2 '6 50 261
11600 Call '6 '6 '5 - -'2 '5 151 756
11700 Call - - '5A - -'2 '4 0 46
11800 Call - - '4A - -'1 '4 0 411
11900 Call - - '4A - -'2 '3 0 33
12000 Call '3 '3 '3 - -'1 '3 113 3,599
12100 Call - - '3A - -'1 '3 0 41
12200 Call - - - - -'1 '2 0 670
12300 Call - - - - -'1 '2 0 11
12400 Call - - '2A - -'1 '2 0 472
12500 Call - - - - UNCH '2 0 2
12600 Call - - - - UNCH '2 0 189
12800 Call - - - - -'1 '1 0 481
13000 Call '1 '1 '1 - -'1 '1 12 1,525
13200 Call - - '1A - -'1 '1 0 324
13400 Call - - - - UNCH '1 0 52
13600 Call - - - - UNCH '1 0 58
13800 Call - - - - UNCH '1 0 96
14000 Call - - - - UNCH '1 0 168
14200 Call - - - - UNCH '1 0 67
14400 Call - - - - UNCH '1 0 40
14600 Call - - - - UNCH '1 0 25
14800 Call - - - - UNCH '1 0 23
15000 Call - - - - UNCH '1 0 251
15200 Call - - - - UNCH '1 0 161
15400 Call - - - - UNCH '1 0 2
15600 Call - - - - UNCH '1 0 21
15800 Call - - - - UNCH '1 0 1
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 0
6200 Put - - - - UNCH '1 0 0
6400 Put - - - - UNCH '1 0 0
6600 Put - - - - UNCH '1 0 0
6800 Put - - - - UNCH '1 0 0
7000 Put - - - - UNCH '1 0 20
7200 Put - - - - UNCH '1 0 96
7300 Put - - - - UNCH '1 0 0
7400 Put - - - - UNCH '1 0 295
7500 Put - - - - UNCH '1 0 0
7600 Put - - - - UNCH '1 0 168
7700 Put - - - - UNCH '1 0 0
7800 Put - - - - UNCH '1 0 490
7900 Put - - - - UNCH '1 0 0
8000 Put - - - - UNCH '1 0 585
8100 Put - - - - UNCH '1 0 25
8200 Put - - - - UNCH '1 0 709
8300 Put - - - - UNCH '1 0 352
8400 Put - - - - UNCH '2 0 905
8500 Put - - - - UNCH '2 0 763
8600 Put - - '2A - UNCH '3 0 2,110
8700 Put - - - - UNCH '3 0 189
8800 Put - - '3A - UNCH '4 0 1,427
8900 Put '3 '4 '3 - UNCH '5 11 195
9000 Put '6 '6 '6 - UNCH '6 184 4,656
9100 Put - - '7A - UNCH 1'0 0 566
9200 Put 1'3 1'3 1'2 1'2 UNCH 1'3 380 2,406
9300 Put 2'0 2'0 1'6 - +'1 2'0 230 2,657
9400 Put 2'6 3'0 2'4 - +'2 2'7 353 3,292
9500 Put 4'2 4'3B 3'6 - +'4 4'2 606 1,743
9600 Put 5'4 6'4 5'4 - +'6 6'2 1,418 4,070
9700 Put 8'6 9'4 8'3 - +1'0 9'1 449 3,809
9800 Put 11'4 13'2 11'4 - +1'3 12'7 960 4,917
9900 Put 16'0 18'1B 16'0 - +1'6 17'4 151 827
10000 Put 21'2 24'0 21'2 - +2'1 23'0 1,760 3,811
10100 Put 30'0 30'2B 27'7A - +2'4 29'2 190 613
10200 Put 35'0 37'3B 34'7A - +3'0 36'2 1 678
10300 Put - 45'1B - - +3'4 43'7 0 1
10400 Put - 53'2B - - +3'7 51'7 0 153
10500 Put - 61'6B - - +4'2 60'3 0 0
10600 Put - 70'5B - - +4'4 69'1 0 45
10700 Put - 79'5B - - +4'7 78'2 0 0
10800 Put - 89'0B - - +5'1 87'4 0 4
10900 Put - 98'4B - - +5'2 96'7 0 0
11000 Put - 107'0B - - +5'4 106'4 0 10
11100 Put - 116'2B - - +5'5 116'1 0 0
11200 Put - 126'0B - - +5'6 125'7 0 3
11300 Put - 135'6B - - +5'6 135'5 0 0
11400 Put - 145'7B - - +5'7 145'3 0 9
11500 Put - 155'5B - - +5'7 155'2 0 0
11600 Put - 165'3B - - +6'0 165'1 0 6
11700 Put - 175'4B - - +6'1 175'1 0 0
11800 Put - 185'2B - - +6'1 185'0 0 9
11900 Put - 195'3B - - +6'1 195'0 0 0
12000 Put - 205'1B - - +6'1 204'7 0 3
12100 Put - 215'2B - - +6'1 214'7 0 0
12200 Put - 225'0B - - +6'2 224'7 0 0
12300 Put - 235'1B - - +6'2 234'7 0 0
12400 Put - 245'2B - - +6'1 244'6 0 0
12500 Put - 253'2B - - +6'1 254'6 0 0
12600 Put - 265'1B - - +6'1 264'6 0 0
12800 Put - 285'0B - - +6'2 284'6 0 0
13000 Put - 305'2B - - +6'2 304'6 0 0
13200 Put - 325'1B - - +6'2 324'6 0 0
13400 Put - 345'0B - - +6'2 344'6 0 0
13600 Put - 365'2B - - +6'2 364'6 0 0
13800 Put - 385'1B - - +6'2 384'6 0 0
14000 Put - 405'0B - - +6'2 404'6 0 0
14200 Put - 423'1B - - +6'2 424'6 0 0
14400 Put - 443'1B - - +6'2 444'6 0 0
14600 Put - 463'1B - - +6'2 464'6 0 0
14800 Put - 483'1B - - +6'2 484'6 0 0
15000 Put - 503'1B - - +6'2 504'6 0 0
15200 Put - 523'1B - - +6'2 524'6 0 0
15400 Put - 543'1B - - +6'2 544'6 0 0
15600 Put - 563'1B - - +6'2 564'6 0 0
15800 Put - 583'1B - - +6'2 584'6 0 0
Total 13,929 101,323