Asset Class Navigation

Soybean Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
JAN 18 988'4 999'4 987'4 997'0 +8'2 997'2 107,702 318,586
MAR 18 999'4 1010'4 998'6 1008'2 +8'2 1008'4 42,910 147,932
MAY 18 1008'6 1020'2 1008'2 1018'0B +8'2 1018'2 13,674 89,874
JLY 18 1017'2 1028'2 1016'4 1026'0 +8'2 1026'2 10,436 92,062
AUG 18 1023'4 1028'6B 1018'2A 1026'0 +7'4 1026'2 1,788 12,610
SEP 18 1009'2 1018'0 1008'4A 1016'0 +6'6 1016'0 92 1,935
NOV 18 1000'0 1009'4 999'2 1006'6 +6'0 1007'0 4,551 51,418
JAN 19 1006'4 1015'0 1006'2A 1012'6 +6'4 1013'0 92 1,100
MAR 19 1009'6 1018'0 1009'6 1016'2B +6'0 1016'2 108 1,857
MAY 19 - 1022'0B - 1020'6A +5'6 1020'4 0 683
JLY 19 1020'2 1028'0 1020'2 1026'0 +6'0 1026'0 51 477
AUG 19 - 1022'0B - 1022'0B +6'2 1024'4 0 24
SEP 19 - - - - +6'2 1018'2 0 21
NOV 19 997'6 1005'6 997'6 1003'0 +5'0 1003'0 100 1,333
JAN 20 - - - - +5'0 1003'0 0 0
MAR 20 - - - - +5'0 1003'0 0 0
MAY 20 - - - - +5'0 1011'0 0 0
JLY 20 - - - - +4'6 1018'2 0 7
AUG 20 - - - - +4'6 1018'2 0 0
SEP 20 - - - - +4'6 1018'2 0 0
NOV 20 - - - - +4'2 999'0 0 16
JLY 21 - - - - +4'2 999'0 0 0
NOV 21 - - - - +4'2 999'0 0 0
Total 181,504 719,935