Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 983'2 -1'4 984'6 984'6 985'6 982'0 9,028 1054'6 / 914'6 06:10:26 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 994'0 -1'2 995'2 995'2 996'4 992'6 3,149 1065'2 / 925'2 06:10:26 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1003'4 -1'4 1005'0 1005'0 1006'2 1002'4 815 1075'0 / 935'0 06:10:18 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1012'0 -2'0 1014'0 1014'0 1015'0 1011'6 279 1084'0 / 944'0 06:00:02 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1020'2 -1'6 1022'0 1022'0 1023'0 1019'4 521 1092'0 / 952'0 06:02:07 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1019'6 -3'0 1022'6 1019'6 1019'6 1019'6 33 1092'6 / 952'6 03:02:38 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1010'6 - - - 0 1080'6 / 940'6 00:55:53 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 998'6 -1'2 1000'0 999'6 1000'2 997'6 226 1070'0 / 930'0 05:59:24 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 1005'0 -0'4 1005'4 1005'0 1005'0 1005'0 1 1075'4 / 935'4 00:55:53 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1007'2 - - - 0 1077'2 / 937'2 00:56:02 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1011'2 - - - 0 1081'2 / 941'2 00:56:02 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1016'2 - - - 0 1086'2 / 946'2 00:56:28 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1013'4 - - - 0 1083'4 / 943'4 18:15:59 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1007'2 - - - 0 1077'2 / 937'2 18:15:19 CT
17 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 996'4 - - - 0 1066'4 / 926'4 04:43:30 CT
18 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1010'4 - - - 0 1080'4 / 940'4 18:15:34 CT
17 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 985'4 - - - 0 1055'4 / 915'4 18:16:00 CT
17 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -