Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 978'6 0 978'6 977'0 981'2 976'0 32,912 1048'6 / 908'6 06:47:08 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 989'4 +0'2 989'2 987'4 992'0 986'6 18,254 1059'2 / 919'2 06:47:03 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 999'6 +0'4 999'2 997'6 1001'6 996'6 9,769 1069'2 / 929'2 06:37:05 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1009'0 +0'4 1008'4 1007'0 1010'6 1006'0 1,186 1078'4 / 938'4 06:45:30 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1017'4 +0'6 1016'6 1015'0 1019'2 1014'2 718 1086'6 / 946'6 06:45:30 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1016'4 -0'6 1017'2 1016'4 1016'4 1016'4 23 1087'2 / 947'2 20:15:15 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1006'6 - - - 8 1076'6 / 936'6 04:08:35 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 998'4 +0'4 998'0 997'0 1000'2 995'2 153 1068'0 / 928'0 06:09:54 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 1004'6 +0'6 1004'0 1004'6 1004'6 1004'6 4 1074'0 / 934'0 05:16:15 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1006'2 - - - 0 1076'2 / 936'2 02:57:02 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1010'6 - - - 0 1080'6 / 940'6 02:58:02 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1016'0 - - - 0 1086'0 / 946'0 02:56:21 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1013'0 - - - 0 1083'0 / 943'0 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1006'6 - - - 0 1076'6 / 936'6 16:00:00 CT
22 Oct 2017
NOV 2019 NOV 2019 Show Price Chart 996'0 +1'2 994'6 996'0 996'0 996'0 4 1064'6 / 924'6 04:19:00 CT
23 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1008'6 - - - 0 1078'6 / 938'6 16:00:00 CT
22 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 985'0 - - - 0 1055'0 / 915'0 16:00:00 CT
22 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -