Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 980'4 +1'6 978'6 977'0 982'6 975'0 132,695 1048'6 / 908'6 11:59:53 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 991'0 +1'6 989'2 987'4 993'2 985'4 82,541 1059'2 / 919'2 11:59:55 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1001'0 +1'6 999'2 997'6 1003'2 995'6 25,279 1069'2 / 929'2 11:59:55 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1010'0 +1'4 1008'4 1007'0 1012'2 1005'0 5,002 1078'4 / 938'4 11:59:45 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1018'2 +1'4 1016'6 1015'0 1020'4 1013'4 4,661 1086'6 / 946'6 11:59:41 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1020'2 +3'0 1017'2 1016'4 1021'4 1015'0 107 1087'2 / 947'2 11:48:48 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1011'2 +4'4 1006'6 1006'2 1011'2 1006'0 102 1076'6 / 936'6 11:44:19 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1001'6 +3'6 998'0 997'0 1003'0 995'2 2,885 1068'0 / 928'0 11:59:45 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 1008'0 +4'0 1004'0 1004'6 1008'2 1002'6 58 1074'0 / 934'0 11:32:20 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 1010'4 +4'2 1006'2 1010'6 1010'6 1010'4 36 1076'2 / 936'2 11:39:39 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart 1014'4 +3'6 1010'6 1011'4 1014'4 1011'4 9 1080'6 / 940'6 11:40:11 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart 1020'4 +4'4 1016'0 1016'0 1020'4 1016'0 9 1086'0 / 946'0 11:29:52 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1013'0 - - - 0 1083'0 / 943'0 09:20:00 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1006'6 - - - 0 1076'6 / 936'6 16:00:00 CT
22 Oct 2017
NOV 2019 NOV 2019 Show Price Chart 999'4 +4'6 994'6 996'0 999'4 992'4 33 1064'6 / 924'6 11:54:05 CT
23 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1008'6 - - - 0 1078'6 / 938'6 16:00:00 CT
22 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 985'0 - - - 0 1055'0 / 915'0 16:00:00 CT
22 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -