Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 978'2 -8'2 986'4 985'2 994'2 978'0 164,400 1048'6 / 908'6 16:38:45 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 988'4 -8'4 997'0 996'0 1004'6 988'2 86,033 1059'2 / 919'2 16:38:47 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 998'6 -8'2 1007'0 1005'6 1014'2 998'2 31,773 1069'2 / 929'2 16:38:12 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1007'4 -8'4 1016'0 1014'6 1023'2 1007'4 12,369 1078'4 / 938'4 16:38:32 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1016'2 -7'6 1024'0 1021'4 1031'0 1016'0 7,499 1086'6 / 946'6 16:38:36 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1017'4 -6'6 1024'2 1031'2 1031'2 1017'4 460 1087'2 / 947'2 16:38:22 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1007'2 -5'6 1013'0 1009'4 1010'6 1007'2 72 1076'6 / 936'6 16:37:58 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 997'6 -5'6 1003'4 1003'0 1010'0 997'2 4,516 1068'0 / 928'0 16:38:26 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 1006'0 -3'2 1009'2 1011'2 1011'6 1006'0 232 1074'0 / 934'0 16:38:42 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 1006'0 -5'4 1011'4 1014'0 1017'0 1006'0 62 1076'2 / 936'2 16:37:55 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart 1010'6 -5'0 1015'6 1012'0 1012'0 1010'6 74 1080'6 / 940'6 16:38:44 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart 1015'6 -5'0 1020'6 1016'2 1016'6 1015'6 76 1086'0 / 946'0 16:38:15 CT
20 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1019'0 - - - 1 1083'0 / 943'0 16:38:41 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1012'6 - - - 0 1076'6 / 936'6 16:38:06 CT
20 Oct 2017
NOV 2019 NOV 2019 Show Price Chart 995'0 -5'4 1000'4 1003'0 1005'0 995'0 96 1064'6 / 924'6 16:38:26 CT
20 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1014'4 - - - 0 1078'6 / 938'6 16:38:19 CT
20 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 989'4 - - - 0 1055'0 / 915'0 16:38:42 CT
20 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -