Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 975'6 - - - 0 1040'6 / 910'6 17:28:42 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - 987'2 - - - 0 1052'2 / 922'2 17:16:49 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 998'2 - - - 0 1063'2 / 933'2 17:10:36 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 1007'6 - - - 0 1072'6 / 942'6 16:45:00 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 1009'4 - - - 0 1074'4 / 944'4 16:45:00 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1001'4 - - - 0 1066'4 / 936'4 16:45:00 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 994'6 - - - 0 1059'6 / 929'6 16:45:00 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1000'2 - - - 0 1065'2 / 935'2 16:45:00 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1003'2 - - - 0 1068'2 / 938'2 16:45:00 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1007'4 - - - 0 1072'4 / 942'4 16:45:00 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1012'4 - - - 0 1077'4 / 947'4 16:45:00 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1009'6 - - - 0 1074'6 / 944'6 16:45:00 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1000'4 - - - 0 1065'4 / 935'4 16:45:00 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 986'4 - - - 0 1051'4 / 921'4 16:45:00 CT
12 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 987'2 - - - 0 1052'2 / 922'2 16:45:00 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 987'4 - - - 0 1052'4 / 922'4 16:45:00 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 995'4 - - - 0 1060'4 / 930'4 16:45:00 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1002'0 - - - 0 1067'0 / 937'0 16:45:00 CT
12 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1002'0 - - - 0 1067'0 / 937'0 16:45:00 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1001'6 - - - 0 1066'6 / 936'6 16:45:00 CT
12 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 982'2 - - - 0 1047'2 / 917'2 16:45:00 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 982'2 - - - 0 1047'2 / 917'2 16:45:00 CT
12 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 982'2 - - - 0 1047'2 / 917'2 17:21:53 CT
12 Dec 2017