Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 983'4 -1'2 984'6 984'6 988'4 981'6 90,605 1054'6 / 914'6 14:43:02 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 994'0 -1'2 995'2 995'2 999'2 992'2 48,865 1065'2 / 925'2 13:19:58 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1003'4 -1'4 1005'0 1005'0 1008'4 1002'0 23,240 1075'0 / 935'0 13:19:56 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1012'4 -1'4 1014'0 1014'0 1017'4 1011'0 7,171 1084'0 / 944'0 13:19:55 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1020'4 -1'4 1022'0 1022'0 1025'2 1019'0 4,686 1092'0 / 952'0 13:19:58 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1022'4 -0'2 1022'6 1019'6 1024'2 1019'6 97 1092'6 / 952'6 13:17:51 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1009'4 -1'2 1010'6 1010'4 1011'2 1009'2 27 1080'6 / 940'6 13:17:51 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 999'0 -1'0 1000'0 999'6 1003'0 997'0 2,539 1070'0 / 930'0 13:19:58 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 1006'4 +1'0 1005'4 1005'0 1008'2 1005'0 27 1075'4 / 935'4 11:48:52 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 1007'4 +0'2 1007'2 1010'0 1010'0 1007'4 90 1077'2 / 937'2 11:48:52 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart 1012'4 +1'2 1011'2 1012'4 1012'4 1012'4 2 1081'2 / 941'2 10:06:43 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1016'2 - - - 1 1086'2 / 946'2 12:57:19 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1013'4 - - - 1 1083'4 / 943'4 12:57:19 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1007'2 - - - 0 1077'2 / 937'2 18:15:19 CT
17 Oct 2017
NOV 2019 NOV 2019 Show Price Chart 999'0 +2'4 996'4 998'0 1000'2 995'0 31 1066'4 / 926'4 13:04:23 CT
18 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1010'4 - - - 0 1080'4 / 940'4 18:15:34 CT
17 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 985'4 - - - 0 1055'4 / 915'4 18:16:00 CT
17 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -