Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 985'2 -5'6 991'0 990'0 990'4 982'4 58,214 1061'0 / 921'0 10:05:31 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 995'6 -5'6 1001'4 1000'6 1000'6 992'6 20,293 1071'4 / 931'4 10:05:31 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1005'4 -5'2 1010'6 1009'4 1010'0 1002'4 9,611 1080'6 / 940'6 10:04:57 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1014'6 -5'0 1019'6 1018'6 1018'6 1011'6 2,867 1089'6 / 949'6 10:03:29 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1022'6 -4'6 1027'4 1026'2 1027'0 1020'0 4,268 1097'4 / 957'4 10:05:31 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1023'0 -4'6 1027'6 1024'4 1024'4 1020'4 148 1097'6 / 957'6 09:16:46 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1010'6 -4'6 1015'4 1010'0 1010'6 1009'4 19 1085'4 / 945'4 09:52:17 CT
17 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1000'0 -4'6 1004'6 1004'0 1004'0 997'6 1,045 1074'6 / 934'6 10:04:52 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 1005'0 -5'0 1010'0 1009'0 1009'0 1005'0 12 1080'0 / 940'0 09:58:17 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 1007'2 -5'0 1012'2 1007'2 1007'2 1007'2 5 1082'2 / 942'2 09:50:23 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1016'4 - - - 0 1086'4 / 946'4 08:37:35 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1021'2 - - - 0 1091'2 / 951'2 08:38:04 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1018'4 - - - 0 1088'4 / 948'4 18:08:50 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1012'2 - - - 0 1082'2 / 942'2 18:08:09 CT
16 Oct 2017
NOV 2019 NOV 2019 Show Price Chart 997'4 -2'6 1000'2 997'4 997'4 997'4 12 1070'2 / 930'2 10:05:11 CT
17 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1014'2 - - - 0 1084'2 / 944'2 18:08:25 CT
16 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 989'2 - - - 0 1059'2 / 919'2 18:08:50 CT
16 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -