Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 987'4 +1'0 986'4 985'2 987'6 985'0 4,780 1056'4 / 916'4 22:20:12 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 998'0 +1'0 997'0 996'0 998'2 995'6 2,445 1067'0 / 927'0 22:18:52 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1007'4 +0'4 1007'0 1005'6 1008'0 1005'2 791 1077'0 / 937'0 22:18:52 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1016'6 +0'6 1016'0 1014'6 1017'0 1014'6 253 1086'0 / 946'0 22:18:51 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1023'4 -0'4 1024'0 1021'4 1024'4 1021'4 283 1094'0 / 954'0 22:14:44 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1024'2 - - - 1 1094'2 / 954'2 20:31:02 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1013'0 - - - 1 1083'0 / 943'0 22:14:27 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1004'0 +0'4 1003'4 1003'0 1004'0 1003'0 38 1073'4 / 933'4 21:45:24 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1009'2 - - - 0 1079'2 / 939'2 20:01:11 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1011'4 - - - 0 1081'4 / 941'4 20:58:32 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1015'6 - - - 0 1085'6 / 945'6 20:01:03 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1020'6 - - - 0 1090'6 / 950'6 20:01:03 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1019'0 - - - 0 1089'0 / 949'0 18:21:05 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1012'6 - - - 0 1082'6 / 942'6 18:20:25 CT
19 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1000'4 - - - 0 1070'4 / 930'4 18:20:48 CT
19 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1014'4 - - - 0 1084'4 / 944'4 18:20:40 CT
19 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 989'4 - - - 0 1059'4 / 919'4 18:21:06 CT
19 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -