Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 987'6 -3'2 991'0 990'0 990'4 987'4 10,350 1061'0 / 921'0 04:41:39 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 998'2 -3'2 1001'4 1000'6 1000'6 997'6 3,481 1071'4 / 931'4 04:41:39 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1007'6 -3'0 1010'6 1009'4 1010'0 1007'2 1,508 1080'6 / 940'6 04:28:10 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1016'4 -3'2 1019'6 1018'6 1018'6 1016'2 183 1089'6 / 949'6 04:29:18 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1024'4 -3'0 1027'4 1026'2 1027'0 1024'2 299 1097'4 / 957'4 04:29:18 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1027'6 - - - 0 1097'6 / 957'6 20:09:18 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1015'4 - - - 0 1085'4 / 945'4 03:27:37 CT
17 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1001'4 -3'2 1004'6 1004'0 1004'0 1001'2 129 1074'6 / 934'6 04:28:10 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 1009'0 -1'0 1010'0 1009'0 1009'0 1009'0 1 1080'0 / 940'0 03:27:00 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1012'2 - - - 0 1082'2 / 942'2 03:27:00 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1016'4 - - - 0 1086'4 / 946'4 03:27:00 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1021'2 - - - 0 1091'2 / 951'2 03:27:37 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1018'4 - - - 0 1088'4 / 948'4 18:08:50 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1012'2 - - - 0 1082'2 / 942'2 18:08:09 CT
16 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1000'2 - - - 0 1070'2 / 930'2 18:08:32 CT
16 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1014'2 - - - 0 1084'2 / 944'2 18:08:25 CT
16 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 989'2 - - - 0 1059'2 / 919'2 18:08:50 CT
16 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -