Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 984'2 +1'6 982'4 981'6 986'2 981'2 11,230 1047'4 / 917'4 00:12:26 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 995'6 +1'6 994'0 993'4 997'6 993'0 9,710 1059'0 / 929'0 00:12:26 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1006'6 +1'4 1005'2 1004'6 1008'6 1004'6 594 1070'2 / 940'2 00:08:05 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1016'0 +1'4 1014'4 1013'6 1017'6 1013'6 1,626 1079'4 / 949'4 00:01:52 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1018'0 +2'2 1015'6 1018'2 1018'2 1018'0 6 1080'6 / 950'6 00:01:52 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1009'6 +2'6 1007'0 1006'2 1009'6 1006'2 10 1072'0 / 942'0 19:18:58 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 1001'2 +2'0 999'2 998'6 1002'4 998'4 185 1064'2 / 934'2 23:45:33 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1003'6 -1'0 1004'6 1003'6 1003'6 1003'6 1 1069'6 / 939'6 19:31:45 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 1007'0 -0'6 1007'6 1007'4 1007'4 1007'0 3 1072'6 / 942'6 19:34:26 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1011'6 - - - 0 1076'6 / 946'6 23:48:24 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1016'6 - - - 0 1081'6 / 951'6 00:07:00 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1014'0 - - - 0 1079'0 / 949'0 18:27:35 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1004'6 - - - 0 1069'6 / 939'6 18:26:50 CT
11 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 991'0 - - - 0 1056'0 / 926'0 23:48:24 CT
11 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 991'6 - - - 0 1056'6 / 926'6 18:26:38 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 992'0 - - - 0 1057'0 / 927'0 18:27:12 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1000'0 - - - 0 1065'0 / 935'0 18:26:45 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 18:27:07 CT
11 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 18:26:50 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 18:26:54 CT
11 Dec 2017
NOV 2020 NOV 2020 Show Price Chart 985'0 +0'2 984'6 985'0 985'0 985'0 2 1049'6 / 919'6 20:45:19 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 984'6 - - - 0 1049'6 / 919'6 18:27:43 CT
11 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 984'6 - - - 0 1049'6 / 919'6 18:27:49 CT
11 Dec 2017