Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 976'2 -6'2 982'4 981'6 986'2 975'0 149,138 1047'4 / 917'4 13:19:59 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 987'4 -6'4 994'0 993'4 997'6 986'6 97,986 1059'0 / 929'0 13:19:59 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 998'6 -6'4 1005'2 1004'6 1008'6 997'6 33,530 1070'2 / 940'2 13:19:59 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1008'0 -6'4 1014'4 1013'6 1018'0 1007'2 16,705 1079'4 / 949'4 13:19:58 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1010'2 -5'4 1015'6 1018'2 1018'4 1010'2 213 1080'6 / 950'6 13:16:22 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1001'6 -5'2 1007'0 1006'2 1009'6 1001'0 216 1072'0 / 942'0 13:18:41 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 994'4 -4'6 999'2 998'6 1002'4 994'0 8,839 1064'2 / 934'2 13:19:57 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1005'2 +0'4 1004'6 1003'6 1005'2 1000'2 36 1069'6 / 939'6 13:16:22 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 1003'2 -4'4 1007'6 1007'4 1009'4 1003'2 43 1072'6 / 942'6 13:18:33 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 1011'0 -0'6 1011'6 1011'0 1011'0 1011'0 3 1076'6 / 946'6 13:05:45 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1016'6 - - - 1 1081'6 / 951'6 12:54:35 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1014'0 - - - 0 1079'0 / 949'0 11:32:45 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1004'6 - - - 0 1069'6 / 939'6 11:01:00 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart 986'2 -4'6 991'0 990'0 992'4 986'2 93 1056'0 / 926'0 13:08:54 CT
12 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 991'6 - - - 0 1056'6 / 926'6 11:01:00 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 992'0 - - - 0 1057'0 / 927'0 11:01:00 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1000'0 - - - 0 1065'0 / 935'0 11:01:00 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 11:01:00 CT
12 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 11:01:00 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 11:01:00 CT
12 Dec 2017
NOV 2020 NOV 2020 Show Price Chart 983'0 -1'6 984'6 985'0 985'0 982'0 22 1049'6 / 919'6 12:48:52 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 984'6 - - - 0 1049'6 / 919'6 11:01:00 CT
12 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 984'6 - - - 0 1049'6 / 919'6 11:01:00 CT
12 Dec 2017