Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 985'6 +1'4 984'2 983'6 987'6 983'0 3,541 1054'2 / 914'2 20:41:11 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 996'2 +1'2 995'0 994'2 998'2 994'0 1,907 1065'0 / 925'0 20:41:23 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1005'6 +1'0 1004'6 1003'6 1007'6 1003'2 404 1074'6 / 934'6 20:41:23 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1015'4 +1'6 1013'6 1012'4 1016'4 1012'4 95 1083'6 / 943'6 20:36:27 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1023'6 +2'2 1021'4 1020'2 1024'6 1020'2 103 1091'4 / 951'4 20:34:53 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1021'6 0 1021'6 1021'6 1021'6 1021'6 2 1091'6 / 951'6 19:00:00 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1010'0 - - - 0 1080'0 / 940'0 20:10:04 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1001'0 +1'0 1000'0 998'6 1001'0 998'6 14 1070'0 / 930'0 20:10:04 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1005'6 - - - 0 1075'6 / 935'6 20:10:11 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1008'2 - - - 0 1078'2 / 938'2 20:10:11 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1012'2 - - - 0 1082'2 / 942'2 20:07:55 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1017'0 - - - 0 1087'0 / 947'0 20:09:07 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1015'2 - - - 0 1085'2 / 945'2 18:27:35 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1009'0 - - - 0 1079'0 / 939'0 18:26:55 CT
18 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 997'0 - - - 0 1067'0 / 927'0 18:27:17 CT
18 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1011'0 - - - 0 1081'0 / 941'0 18:27:10 CT
18 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 986'0 - - - 0 1056'0 / 916'0 18:27:35 CT
18 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -