Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 980'0 -0'6 980'6 980'0 983'0 979'4 14,799 1050'6 / 910'6 00:49:23 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 990'4 -0'4 991'0 990'2 993'2 990'0 10,902 1061'0 / 921'0 00:49:27 CT
24 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1000'0 -1'0 1001'0 1000'6 1003'0 999'6 2,500 1071'0 / 931'0 00:48:54 CT
24 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1009'6 -0'4 1010'2 1009'6 1012'2 1009'0 787 1080'2 / 940'2 00:48:21 CT
24 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1018'6 0 1018'6 1018'0 1020'6 1017'6 503 1088'6 / 948'6 00:40:05 CT
24 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1019'2 - - - 2 1089'2 / 949'2 19:00:02 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1010'0 +0'2 1009'6 1009'0 1010'0 1009'0 10 1079'6 / 939'6 21:52:12 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1002'6 +0'6 1002'0 1000'2 1004'0 1000'2 246 1072'0 / 932'0 00:32:11 CT
24 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1007'6 - - - 14 1077'6 / 937'6 00:49:23 CT
24 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 1010'6 +0'2 1010'4 1010'6 1010'6 1010'6 34 1080'4 / 940'4 21:54:12 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1015'0 - - - 14 1085'0 / 945'0 21:54:15 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1020'2 - - - 7 1090'2 / 950'2 00:46:45 CT
24 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1017'2 - - - 0 1087'2 / 947'2 18:56:56 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1011'0 - - - 0 1081'0 / 941'0 18:56:14 CT
23 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 999'0 - - - 0 1069'0 / 929'0 18:56:37 CT
23 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1013'0 - - - 0 1083'0 / 943'0 18:56:29 CT
23 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 989'2 - - - 0 1059'2 / 919'2 18:56:57 CT
23 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -