Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 979'4 +0'2 979'2 979'4 981'0 979'0 1,699 1044'2 / 914'2 20:11:51 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 991'0 +0'4 990'4 990'4 992'2 990'2 1,826 1055'4 / 925'4 20:11:45 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1002'0 +0'4 1001'4 1001'4 1003'2 1001'2 362 1066'4 / 936'4 20:10:37 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1011'4 +0'4 1011'0 1011'0 1012'4 1011'0 412 1076'0 / 946'0 20:08:39 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 1012'4 - - - 0 1077'4 / 947'4 19:36:15 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1004'4 - - - 0 1069'4 / 939'4 19:09:58 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 997'6 -0'2 998'0 997'4 998'4 997'4 27 1063'0 / 933'0 19:57:15 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1003'4 - - - 0 1068'4 / 938'4 19:46:47 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 19:46:47 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1010'4 - - - 0 1075'4 / 945'4 19:26:47 CT
13 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1015'4 - - - 0 1080'4 / 950'4 19:26:47 CT
13 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1012'4 - - - 0 1077'4 / 947'4 17:58:39 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1003'2 - - - 0 1068'2 / 938'2 17:57:55 CT
13 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 989'4 - - - 0 1054'4 / 924'4 19:11:07 CT
13 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 990'2 - - - 0 1055'2 / 925'2 17:57:43 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 990'4 - - - 0 1055'4 / 925'4 17:58:17 CT
13 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 998'4 - - - 0 1063'4 / 933'4 17:57:49 CT
13 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1004'6 - - - 0 1069'6 / 939'6 17:58:12 CT
13 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1004'6 - - - 0 1069'6 / 939'6 17:57:55 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1004'4 - - - 0 1069'4 / 939'4 17:57:59 CT
13 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 982'6 - - - 0 1047'6 / 917'6 17:58:40 CT
13 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 982'6 - - - 0 1047'6 / 917'6 17:58:47 CT
13 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 982'6 - - - 0 1047'6 / 917'6 17:58:54 CT
13 Dec 2017