Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 980'2 -6'2 986'4 985'2 994'2 980'2 128,848 1056'4 / 916'4 12:49:42 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 990'6 -6'2 997'0 996'0 1004'6 990'6 64,520 1067'0 / 927'0 12:49:40 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1000'6 -6'2 1007'0 1005'6 1014'2 1000'4 26,064 1077'0 / 937'0 12:49:42 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1009'6 -6'2 1016'0 1014'6 1023'2 1009'6 7,488 1086'0 / 946'0 12:49:40 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1018'0 -6'0 1024'0 1021'4 1031'0 1018'0 4,636 1094'0 / 954'0 12:49:37 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1018'4 -5'6 1024'2 1031'2 1031'2 1018'4 294 1094'2 / 954'2 12:44:04 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1008'6 -4'2 1013'0 1009'4 1010'6 1008'4 45 1083'0 / 943'0 12:36:31 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 998'0 -5'4 1003'4 1003'0 1010'0 998'0 3,410 1073'4 / 933'4 12:49:19 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 1006'0 -3'2 1009'2 1011'2 1011'6 1006'0 224 1079'2 / 939'2 11:33:32 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 1006'0 -5'4 1011'4 1014'0 1017'0 1006'0 50 1081'4 / 941'4 12:49:19 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart 1010'6 -5'0 1015'6 1012'0 1012'0 1010'6 32 1085'6 / 945'6 12:49:19 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart 1016'2 -4'4 1020'6 1016'2 1016'2 1016'2 30 1090'6 / 950'6 12:44:04 CT
20 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1019'0 - - - 1 1089'0 / 949'0 08:55:35 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1012'6 - - - 0 1082'6 / 942'6 18:20:25 CT
19 Oct 2017
NOV 2019 NOV 2019 Show Price Chart 995'2 -5'2 1000'4 1003'0 1005'0 995'2 76 1070'4 / 930'4 12:44:04 CT
20 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1014'4 - - - 0 1084'4 / 944'4 18:20:40 CT
19 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 989'4 - - - 0 1059'4 / 919'4 18:21:06 CT
19 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -