Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 982'0 +1'2 980'6 980'0 982'6 979'4 11,895 1050'6 / 910'6 21:05:36 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 992'4 +1'4 991'0 990'2 993'0 990'0 8,238 1061'0 / 921'0 21:03:01 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1002'2 +1'2 1001'0 1000'6 1003'0 999'6 2,202 1071'0 / 931'0 21:02:48 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1011'4 +1'2 1010'2 1009'6 1012'0 1009'0 634 1080'2 / 940'2 20:55:52 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1020'6 +2'0 1018'6 1018'0 1020'6 1017'6 432 1088'6 / 948'6 20:48:18 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1019'2 - - - 2 1089'2 / 949'2 19:00:02 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1010'0 +0'2 1009'6 1009'0 1010'0 1009'0 10 1079'6 / 939'6 20:25:08 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1003'2 +1'2 1002'0 1000'2 1004'0 1000'2 210 1072'0 / 932'0 20:57:23 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1007'6 - - - 14 1077'6 / 937'6 20:27:12 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 1010'6 +0'2 1010'4 1010'6 1010'6 1010'6 34 1080'4 / 940'4 19:13:24 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1015'0 - - - 14 1085'0 / 945'0 20:25:15 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1020'2 - - - 7 1090'2 / 950'2 20:25:15 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1017'2 - - - 0 1087'2 / 947'2 18:56:56 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1011'0 - - - 0 1081'0 / 941'0 18:56:14 CT
23 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 999'0 - - - 0 1069'0 / 929'0 18:56:37 CT
23 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 1013'0 - - - 0 1083'0 / 943'0 18:56:29 CT
23 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - 989'2 - - - 0 1059'2 / 919'2 18:56:57 CT
23 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 NOV 2021 Show Price Chart - - - - - - 0 - -