Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 985'6 -4'0 989'6 989'0 989'0 985'4 4,166 1054'6 / 924'6 20:14:52 CT
10 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 997'6 -3'6 1001'4 1000'6 1001'0 997'2 2,708 1066'4 / 936'4 20:14:50 CT
10 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1008'4 -3'6 1012'2 1012'0 1012'0 1008'4 509 1077'2 / 947'2 20:13:07 CT
10 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1017'2 -3'6 1021'0 1018'6 1018'6 1017'2 873 1086'0 / 956'0 20:14:54 CT
10 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 1022'0 - - - 2 1087'0 / 957'0 20:13:54 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1008'4 -4'4 1013'0 1008'4 1008'4 1008'4 2 1078'0 / 948'0 20:13:54 CT
10 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 1000'6 -4'0 1004'6 1004'0 1004'0 1000'6 321 1069'6 / 939'6 20:14:54 CT
10 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1005'6 -4'2 1010'0 1005'6 1005'6 1005'6 3 1075'0 / 945'0 19:30:06 CT
10 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 1009'6 -3'0 1012'6 1010'2 1010'6 1009'6 5 1077'6 / 947'6 19:30:12 CT
10 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1016'6 - - - 0 1081'6 / 951'6 19:30:15 CT
10 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1021'4 - - - 0 1086'4 / 956'4 19:30:12 CT
10 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1019'6 - - - 0 1084'6 / 954'6 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
NOV 2019 NOV 2019 Show Price Chart 991'6 -3'2 995'0 991'6 991'6 991'6 3 1060'0 / 930'0 19:16:22 CT
10 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 995'6 - - - 0 1060'6 / 930'6 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 996'0 - - - 0 1061'0 / 931'0 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1004'0 - - - 0 1069'0 / 939'0 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1010'4 - - - 0 1075'4 / 945'4 16:00:00 CT
10 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 991'6 - - - 0 1056'6 / 926'6 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 991'6 - - - 0 1056'6 / 926'6 16:00:00 CT
10 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 991'6 - - - 0 1056'6 / 926'6 16:00:00 CT
10 Dec 2017