Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 981'6 -0'6 982'4 981'6 986'2 978'6 18,733 1047'4 / 917'4 06:01:16 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 993'4 -0'4 994'0 993'4 997'6 990'4 13,177 1059'0 / 929'0 05:58:59 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1004'4 -0'6 1005'2 1004'6 1008'6 1001'4 1,870 1070'2 / 940'2 06:01:16 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1013'6 -0'6 1014'4 1013'6 1017'6 1011'0 3,730 1079'4 / 949'4 05:57:39 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1015'0 -0'6 1015'6 1018'2 1018'2 1015'0 65 1080'6 / 950'6 05:49:27 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1007'2 +0'2 1007'0 1006'2 1009'6 1006'2 43 1072'0 / 942'0 05:49:02 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 999'2 0 999'2 998'6 1002'4 997'0 1,626 1064'2 / 934'2 05:57:39 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1005'0 +0'2 1004'6 1003'6 1005'0 1003'6 2 1069'6 / 939'6 04:39:13 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 1007'0 -0'6 1007'6 1007'4 1007'4 1007'0 3 1072'6 / 942'6 01:32:22 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1011'6 - - - 0 1076'6 / 946'6 01:32:22 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1016'6 - - - 0 1081'6 / 951'6 01:34:45 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1014'0 - - - 0 1079'0 / 949'0 18:27:35 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1004'6 - - - 0 1069'6 / 939'6 18:26:50 CT
11 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 991'0 - - - 0 1056'0 / 926'0 01:26:47 CT
12 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 991'6 - - - 0 1056'6 / 926'6 18:26:38 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 992'0 - - - 0 1057'0 / 927'0 18:27:12 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1000'0 - - - 0 1065'0 / 935'0 18:26:45 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 18:27:07 CT
11 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 18:26:50 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1006'4 - - - 0 1071'4 / 941'4 18:26:54 CT
11 Dec 2017
NOV 2020 NOV 2020 Show Price Chart 985'0 +0'2 984'6 985'0 985'0 985'0 2 1049'6 / 919'6 20:45:19 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 984'6 - - - 0 1049'6 / 919'6 18:27:43 CT
11 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 984'6 - - - 0 1049'6 / 919'6 18:27:49 CT
11 Dec 2017