Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 978'6 +3'0 975'6 976'0 979'0 976'0 3,011 1040'6 / 910'6 19:27:37 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 990'2 +3'0 987'2 988'4 990'4 987'6 3,156 1052'2 / 922'2 19:27:37 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1001'2 +3'0 998'2 998'6 1001'2 998'6 434 1063'2 / 933'2 19:27:37 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1010'2 +2'4 1007'6 1009'0 1010'2 1008'4 268 1072'6 / 942'6 19:26:26 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 1009'4 - - - 0 1074'4 / 944'4 19:15:31 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1001'4 - - - 0 1066'4 / 936'4 19:27:16 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 997'0 +2'2 994'6 996'6 997'0 995'2 113 1059'6 / 929'6 19:25:32 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1000'2 0 1000'2 1000'2 1000'2 1000'2 2 1065'2 / 935'2 19:27:16 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 1005'4 +2'2 1003'2 1004'2 1005'4 1004'2 3 1068'2 / 938'2 19:27:16 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1007'4 - - - 0 1072'4 / 942'4 19:25:32 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1012'4 - - - 0 1077'4 / 947'4 19:26:46 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1009'6 - - - 0 1074'6 / 944'6 18:00:41 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1000'4 - - - 0 1065'4 / 935'4 17:59:55 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 986'4 - - - 0 1051'4 / 921'4 19:27:14 CT
12 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 987'2 - - - 0 1052'2 / 922'2 17:59:44 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 987'4 - - - 0 1052'4 / 922'4 18:00:18 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 995'4 - - - 0 1060'4 / 930'4 17:59:51 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1002'0 - - - 0 1067'0 / 937'0 18:00:13 CT
12 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1002'0 - - - 0 1067'0 / 937'0 17:59:56 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1001'6 - - - 0 1066'6 / 936'6 18:00:00 CT
12 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 982'2 - - - 0 1047'2 / 917'2 18:00:42 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 982'2 - - - 0 1047'2 / 917'2 18:00:50 CT
12 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 982'2 - - - 0 1047'2 / 917'2 18:00:56 CT
12 Dec 2017