Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 992'0 +20'0 972'0 972'6 992'0 971'4 115,931 1055'4 / 925'4 16:38:00 CT
17 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1002'6 +19'4 983'2 983'6 1003'0 982'4 31,404 1066'4 / 936'4 16:37:21 CT
17 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 1012'2 +19'4 992'6 993'2 1012'4 992'2 12,341 1076'0 / 946'0 16:37:43 CT
17 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 1021'0 +19'4 1001'4 1001'6 1021'0 1001'0 12,320 1084'4 / 954'4 16:37:48 CT
17 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 1022'2 +19'2 1003'0 1008'2 1022'2 1007'6 744 1085'2 / 955'2 16:37:33 CT
17 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 1010'0 +16'6 993'2 1001'2 1010'2 1000'6 156 1075'0 / 945'0 16:37:06 CT
17 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 1002'2 +16'6 985'4 985'4 1002'2 985'4 5,165 1066'0 / 936'0 16:37:38 CT
17 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 1008'0 +16'4 991'4 997'2 1008'0 997'0 94 1072'0 / 942'0 16:37:55 CT
17 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 1009'6 +14'6 995'0 998'0 1011'0 998'0 274 1075'4 / 945'4 16:37:02 CT
17 Nov 2017
MAY 2019 MAY 2019 Show Price Chart 1014'0 +14'2 999'6 1009'6 1014'0 1009'6 107 1079'6 / 949'6 16:37:57 CT
17 Nov 2017
JUL 2019 JUL 2019 Show Price Chart 1019'2 +13'6 1005'4 1007'4 1019'2 1007'4 205 1084'6 / 954'6 16:37:25 CT
17 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 1003'6 - - - 0 1083'0 / 953'0 16:37:54 CT
17 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 997'4 - - - 0 1076'6 / 946'6 16:37:15 CT
17 Nov 2017
NOV 2019 NOV 2019 Show Price Chart 992'6 +9'6 983'0 985'0 992'6 985'0 89 1061'4 / 931'4 16:37:38 CT
17 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 983'0 - - - 0 1061'4 / 931'4 16:37:04 CT
17 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 983'0 - - - 0 1061'4 / 931'4 16:37:38 CT
17 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 991'0 - - - 0 1069'4 / 939'4 16:37:10 CT
17 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 998'4 - - - 0 1076'6 / 946'6 16:37:30 CT
17 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 998'4 - - - 0 1076'6 / 946'6 16:37:15 CT
17 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 998'4 - - - 0 1076'6 / 946'6 16:37:18 CT
17 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 979'6 - - - 0 1058'0 / 928'0 16:37:55 CT
17 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 979'6 - - - 0 1058'0 / 928'0 16:38:02 CT
17 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 979'6 - - - 0 1058'0 / 928'0 16:38:07 CT
17 Nov 2017