Asset Class Navigation

Soybean Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 985'2 +14'4 970'6 970'0 987'0 969'0 155,621 1054'2 / 914'2 16:38:23 CT
22 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 995'2 +14'2 981'0 980'0 997'0 979'4 29,348 1064'4 / 924'4 16:38:25 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 1004'4 +14'2 990'2 989'0 1006'0 988'4 17,981 1073'4 / 933'4 16:37:49 CT
22 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 1012'4 +14'0 998'4 997'0 1013'6 997'0 8,090 1081'4 / 941'4 16:38:09 CT
22 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 1018'4 +13'4 1005'0 1004'0 1020'0 1003'4 11,081 1087'6 / 947'6 16:38:13 CT
22 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 1018'6 +13'4 1005'2 1017'0 1019'2 1015'0 178 1087'4 / 947'4 16:38:00 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 1007'6 +11'4 996'2 1000'0 1009'2 1000'0 57 1077'2 / 937'2 16:37:36 CT
22 Sep 2017
NOV 2018 NOV 2018 Show Price Chart 999'0 +10'2 988'6 987'6 1000'4 986'4 4,333 1068'4 / 928'4 16:38:04 CT
22 Sep 2017
JAN 2019 JAN 2019 Show Price Chart 1003'2 +8'4 994'6 1000'0 1005'0 999'4 20 1074'0 / 934'0 16:38:20 CT
22 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 997'6 - - - 0 1077'0 / 937'0 16:37:33 CT
22 Sep 2017
MAY 2019 MAY 2019 Show Price Chart 1010'0 +9'0 1001'0 1010'0 1010'0 1010'0 4 1079'6 / 939'6 16:38:22 CT
22 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 1005'2 - - - 0 1084'0 / 944'0 16:37:53 CT
22 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 1001'6 - - - 0 1080'4 / 940'4 16:38:19 CT
22 Sep 2017
SEP 2019 SEP 2019 Show Price Chart 998'0 +0'4 997'4 998'0 998'0 998'0 5 1076'2 / 936'2 16:37:44 CT
22 Sep 2017
NOV 2019 NOV 2019 Show Price Chart 998'0 +10'6 987'2 992'6 998'0 992'6 10 1066'4 / 926'4 16:38:04 CT
22 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 1001'2 - - - 0 1080'4 / 940'4 16:37:57 CT
22 Sep 2017
NOV 2020 NOV 2020 Show Price Chart 983'0 +4'6 978'2 983'0 983'0 983'0 2 1053'6 / 913'6 16:38:20 CT
22 Sep 2017