Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 Show Price Chart 34.16 +0.33 33.83 33.78 34.47 33.72 74,710 36.66 / 31.66 16:38:03 CT
20 Oct 2017
JAN 2018 Show Price Chart 34.32 +0.33 33.99 33.93 34.62 33.89 25,669 36.81 / 31.81 16:38:17 CT
20 Oct 2017
MAR 2018 Show Price Chart 34.53 +0.31 34.22 34.15 34.85 34.12 17,526 37.03 / 32.03 16:38:36 CT
20 Oct 2017
MAY 2018 Show Price Chart 34.74 +0.28 34.46 34.44 35.07 34.34 9,910 37.26 / 32.26 16:38:08 CT
20 Oct 2017
JUL 2018 Show Price Chart 34.91 +0.27 34.64 34.60 35.23 34.52 5,618 37.42 / 32.42 16:38:25 CT
20 Oct 2017
AUG 2018 Show Price Chart 34.91 +0.29 34.62 34.58 35.13 34.58 1,067 37.41 / 32.41 16:38:25 CT
20 Oct 2017
SEP 2018 Show Price Chart 34.83 +0.30 34.53 34.64 35.06 34.64 457 37.32 / 32.32 16:37:58 CT
20 Oct 2017
OCT 2018 Show Price Chart 34.59 +0.31 34.28 34.34 34.83 34.29 1,800 37.11 / 32.11 16:38:23 CT
20 Oct 2017
DEC 2018 Show Price Chart 34.51 +0.26 34.25 34.21 34.83 34.19 2,721 37.00 / 32.00 16:38:28 CT
20 Oct 2017
JAN 2019 Show Price Chart 34.50 +0.24 34.26 34.49 34.57 34.44 206 37.02 / 32.02 16:38:06 CT
20 Oct 2017
MAR 2019 Show Price Chart 34.59 +0.29 34.30 34.60 34.60 34.59 4 37.04 / 32.04 16:38:53 CT
20 Oct 2017
MAY 2019 Show Price Chart 34.68 +0.32 34.36 34.67 34.68 34.67 11 37.08 / 32.08 16:38:08 CT
20 Oct 2017
JUL 2019 Show Price Chart 34.69 +0.27 34.42 34.69 34.69 34.69 2 37.12 / 32.12 16:38:17 CT
20 Oct 2017
AUG 2019 Show Price Chart - - 34.41 - - - 0 37.06 / 32.06 16:38:55 CT
20 Oct 2017
SEP 2019 Show Price Chart - - 34.34 - - - 0 37.00 / 32.00 16:38:05 CT
20 Oct 2017
OCT 2019 Show Price Chart - - 34.24 - - - 0 36.86 / 31.86 16:38:27 CT
20 Oct 2017
DEC 2019 Show Price Chart 34.19 +0.24 33.95 34.16 34.22 34.16 16 36.70 / 31.70 16:38:23 CT
20 Oct 2017
JUL 2020 Show Price Chart - - 33.95 - - - 0 36.70 / 31.70 16:38:27 CT
20 Oct 2017
OCT 2020 Show Price Chart - - 33.95 - - - 0 36.70 / 31.70 16:38:38 CT
20 Oct 2017
DEC 2020 Show Price Chart - - 33.95 - - - 0 36.70 / 31.70 16:38:06 CT
20 Oct 2017