Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 Show Price Chart 33.21 +0.03 33.18 33.16 33.66 32.97 65,071 35.66 / 30.66 16:37:49 CT
15 Dec 2017
MAR 2018 Show Price Chart 33.38 +0.01 33.37 33.34 33.84 33.15 55,213 35.84 / 30.84 16:38:10 CT
15 Dec 2017
MAY 2018 Show Price Chart 33.51 -0.01 33.52 33.50 33.98 33.29 17,674 35.99 / 30.99 16:37:40 CT
15 Dec 2017
JUL 2018 Show Price Chart 33.69 0.00 33.69 33.65 34.12 33.45 13,265 36.16 / 31.16 16:37:58 CT
15 Dec 2017
AUG 2018 Show Price Chart 33.66 +0.01 33.65 33.65 34.08 33.46 2,186 36.14 / 31.14 16:37:57 CT
15 Dec 2017
SEP 2018 Show Price Chart 33.60 +0.02 33.58 33.54 34.01 33.39 955 36.07 / 31.07 16:37:28 CT
15 Dec 2017
OCT 2018 Show Price Chart 33.40 -0.01 33.41 33.45 33.82 33.18 1,021 35.88 / 30.88 16:37:56 CT
15 Dec 2017
DEC 2018 Show Price Chart 33.31 -0.05 33.36 33.33 33.75 33.12 4,434 35.81 / 30.81 16:38:01 CT
15 Dec 2017
JAN 2019 Show Price Chart 33.37 -0.03 33.40 33.34 33.73 33.34 150 35.85 / 30.85 16:37:37 CT
15 Dec 2017
MAR 2019 Show Price Chart 33.33 -0.18 33.51 33.72 33.80 33.33 140 35.95 / 30.95 16:38:29 CT
15 Dec 2017
MAY 2019 Show Price Chart 33.47 -0.13 33.60 33.82 33.83 33.45 110 36.06 / 31.06 16:37:39 CT
15 Dec 2017
JUL 2019 Show Price Chart 33.54 -0.15 33.69 33.54 33.54 33.54 86 36.16 / 31.16 16:37:49 CT
15 Dec 2017
AUG 2019 Show Price Chart 33.53 -0.13 33.66 33.53 33.53 33.53 24 36.14 / 31.14 16:38:32 CT
15 Dec 2017
SEP 2019 Show Price Chart 33.52 -0.12 33.64 33.52 33.52 33.52 93 36.12 / 31.12 16:37:36 CT
15 Dec 2017
OCT 2019 Show Price Chart - - 33.38 - - - 0 35.71 / 30.71 16:38:00 CT
15 Dec 2017
DEC 2019 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:37:56 CT
15 Dec 2017
JAN 2020 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:37:36 CT
15 Dec 2017
MAR 2020 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:38:26 CT
15 Dec 2017
MAY 2020 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:38:20 CT
15 Dec 2017
JUL 2020 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:38:00 CT
15 Dec 2017
AUG 2020 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:38:08 CT
15 Dec 2017
SEP 2020 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:38:25 CT
15 Dec 2017
OCT 2020 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:38:12 CT
15 Dec 2017
DEC 2020 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:37:37 CT
15 Dec 2017
JUL 2021 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:38:22 CT
15 Dec 2017
OCT 2021 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:38:12 CT
15 Dec 2017
DEC 2021 Show Price Chart - - 33.29 - - - 0 35.69 / 30.69 16:37:29 CT
15 Dec 2017