Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 Show Price Chart 32.20 -0.03 32.23 32.28 32.35 32.15 26,900 34.73 / 29.73 09:41:30 CT
19 Jan 2018
MAY 2018 Show Price Chart 32.41 -0.02 32.43 32.48 32.54 32.33 8,467 34.93 / 29.93 09:41:29 CT
19 Jan 2018
JUL 2018 Show Price Chart 32.61 -0.02 32.63 32.70 32.75 32.54 7,661 35.13 / 30.13 09:41:24 CT
19 Jan 2018
AUG 2018 Show Price Chart 32.68 -0.02 32.70 32.78 32.80 32.62 796 35.20 / 30.20 09:41:29 CT
19 Jan 2018
SEP 2018 Show Price Chart 32.80 +0.04 32.76 32.86 32.86 32.68 951 35.26 / 30.26 09:38:29 CT
19 Jan 2018
OCT 2018 Show Price Chart 32.74 -0.06 32.80 32.90 32.91 32.73 858 35.30 / 30.30 09:41:24 CT
19 Jan 2018
DEC 2018 Show Price Chart 32.91 -0.05 32.96 33.06 33.09 32.86 3,450 35.46 / 30.46 09:41:24 CT
19 Jan 2018
JAN 2019 Show Price Chart 33.05 -0.02 33.07 33.27 33.27 32.99 275 35.57 / 30.57 09:41:46 CT
19 Jan 2018
MAR 2019 Show Price Chart 33.18 +0.01 33.17 33.30 33.30 33.09 472 35.67 / 30.67 09:38:55 CT
19 Jan 2018
MAY 2019 Show Price Chart 33.30 +0.06 33.24 33.30 33.38 33.20 230 35.74 / 30.74 09:38:52 CT
19 Jan 2018
JUL 2019 Show Price Chart 33.38 +0.06 33.32 33.43 33.51 33.30 125 35.82 / 30.82 08:52:17 CT
19 Jan 2018
AUG 2019 Show Price Chart - - 33.27 - - - 8 35.77 / 30.77 08:47:48 CT
19 Jan 2018
SEP 2019 Show Price Chart - - 33.26 - - - 0 35.76 / 30.76 08:47:48 CT
19 Jan 2018
OCT 2019 Show Price Chart - - 33.10 - - - 0 35.60 / 30.60 08:47:48 CT
19 Jan 2018
DEC 2019 Show Price Chart 33.04 -0.03 33.07 33.06 33.13 33.04 81 35.57 / 30.57 09:39:39 CT
19 Jan 2018
JAN 2020 Show Price Chart - - 33.17 - - - 0 35.67 / 30.67 18:12:20 CT
18 Jan 2018
MAR 2020 Show Price Chart - - 33.42 - - - 0 35.92 / 30.92 18:13:24 CT
18 Jan 2018
MAY 2020 Show Price Chart - - 33.40 - - - 0 35.90 / 30.90 18:13:18 CT
18 Jan 2018
JUL 2020 Show Price Chart - - 33.51 - - - 0 36.01 / 31.01 18:12:50 CT
18 Jan 2018
AUG 2020 Show Price Chart - - 33.51 - - - 0 36.01 / 31.01 18:13:02 CT
18 Jan 2018
SEP 2020 Show Price Chart - - 33.51 - - - 0 36.01 / 31.01 18:13:23 CT
18 Jan 2018
OCT 2020 Show Price Chart - - 33.51 - - - 0 36.01 / 31.01 18:13:08 CT
18 Jan 2018
DEC 2020 Show Price Chart - - 33.51 - - - 0 36.01 / 31.01 18:12:22 CT
18 Jan 2018
JUL 2021 Show Price Chart - - 33.51 - - - 0 36.01 / 31.01 18:13:20 CT
18 Jan 2018
OCT 2021 Show Price Chart - - 33.51 - - - 0 36.01 / 31.01 18:13:07 CT
18 Jan 2018
DEC 2021 Show Price Chart - - 33.51 - - - 0 36.01 / 31.01 18:12:12 CT
18 Jan 2018