Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 Show Price Chart 34.21 +0.11 34.10 34.10 34.37 34.05 5,819 36.60 / 31.60 10:13:05 CT
22 Sep 2017
DEC 2017 Show Price Chart 34.46 +0.12 34.34 34.34 34.61 34.28 36,717 36.84 / 31.84 10:15:02 CT
22 Sep 2017
JAN 2018 Show Price Chart 34.60 +0.10 34.50 34.47 34.76 34.44 6,812 37.00 / 32.00 10:14:37 CT
22 Sep 2017
MAR 2018 Show Price Chart 34.84 +0.10 34.74 34.76 34.99 34.68 4,329 37.24 / 32.24 10:08:40 CT
22 Sep 2017
MAY 2018 Show Price Chart 34.99 +0.07 34.92 34.93 35.16 34.86 1,677 37.42 / 32.42 10:09:02 CT
22 Sep 2017
JUL 2018 Show Price Chart 35.13 +0.08 35.05 34.99 35.29 34.99 1,430 37.55 / 32.55 10:14:37 CT
22 Sep 2017
AUG 2018 Show Price Chart 35.25 +0.19 35.06 35.06 35.31 35.06 146 37.56 / 32.56 10:14:37 CT
22 Sep 2017
SEP 2018 Show Price Chart 35.10 +0.12 34.98 35.19 35.21 35.10 68 37.48 / 32.48 09:49:53 CT
22 Sep 2017
OCT 2018 Show Price Chart 34.83 +0.05 34.78 34.73 34.99 34.73 60 37.28 / 32.28 10:14:37 CT
22 Sep 2017
DEC 2018 Show Price Chart 34.85 +0.07 34.78 34.73 35.01 34.72 734 37.28 / 32.28 10:14:37 CT
22 Sep 2017
JAN 2019 Show Price Chart - - 34.83 - - - 0 37.33 / 32.33 08:53:05 CT
22 Sep 2017
MAR 2019 Show Price Chart - - 34.90 - - - 0 37.40 / 32.40 08:51:46 CT
22 Sep 2017
MAY 2019 Show Price Chart - - 34.97 - - - 13 37.47 / 32.47 09:44:31 CT
22 Sep 2017
JUL 2019 Show Price Chart 35.15 +0.14 35.01 35.15 35.15 35.15 14 37.51 / 32.51 09:44:31 CT
22 Sep 2017
AUG 2019 Show Price Chart - - 35.00 - - - 0 37.50 / 32.50 08:47:03 CT
22 Sep 2017
SEP 2019 Show Price Chart - - 34.94 - - - 0 37.44 / 32.44 18:40:34 CT
21 Sep 2017
OCT 2019 Show Price Chart - - 34.74 - - - 0 37.24 / 32.24 18:41:00 CT
21 Sep 2017
DEC 2019 Show Price Chart 34.87 +0.18 34.69 34.77 34.94 34.77 65 37.19 / 32.19 09:52:06 CT
22 Sep 2017
JUL 2020 Show Price Chart - - 34.69 - - - 0 37.19 / 32.19 18:40:59 CT
21 Sep 2017
OCT 2020 Show Price Chart - - 34.69 - - - 0 37.19 / 32.19 18:41:12 CT
21 Sep 2017
DEC 2020 Show Price Chart - - 34.69 - - - 0 37.19 / 32.19 18:40:35 CT
21 Sep 2017