Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 Show Price Chart 34.47 +0.04 34.43 34.52 34.65 34.15 52,641 36.94 / 31.94 16:37:12 CT
17 Nov 2017
JAN 2018 Show Price Chart 34.60 +0.01 34.59 34.66 34.80 34.31 41,003 37.09 / 32.09 16:37:27 CT
17 Nov 2017
MAR 2018 Show Price Chart 34.82 +0.01 34.81 34.87 35.00 34.51 19,927 37.30 / 32.30 16:37:48 CT
17 Nov 2017
MAY 2018 Show Price Chart 35.02 0.00 35.02 35.06 35.19 34.72 7,127 37.50 / 32.50 16:37:17 CT
17 Nov 2017
JUL 2018 Show Price Chart 35.19 -0.03 35.22 35.31 35.38 34.92 4,928 37.68 / 32.68 16:37:38 CT
17 Nov 2017
AUG 2018 Show Price Chart 35.13 -0.07 35.20 35.25 35.25 34.93 393 37.64 / 32.64 16:37:38 CT
17 Nov 2017
SEP 2018 Show Price Chart 34.98 -0.12 35.10 34.95 35.07 34.86 77 37.55 / 32.55 16:37:06 CT
17 Nov 2017
OCT 2018 Show Price Chart 34.77 -0.10 34.87 34.77 34.81 34.60 240 37.32 / 32.32 16:37:38 CT
17 Nov 2017
DEC 2018 Show Price Chart 34.76 -0.03 34.79 34.89 34.91 34.50 504 37.25 / 32.25 16:37:39 CT
17 Nov 2017
JAN 2019 Show Price Chart 34.75 -0.02 34.77 34.60 34.75 34.60 4 37.23 / 32.23 16:37:15 CT
17 Nov 2017
MAR 2019 Show Price Chart - - 34.77 - - - 0 37.22 / 32.22 16:38:07 CT
17 Nov 2017
MAY 2019 Show Price Chart - - 34.77 - - - 0 37.22 / 32.22 16:37:17 CT
17 Nov 2017
JUL 2019 Show Price Chart 34.74 -0.04 34.78 34.74 34.74 34.74 4 37.24 / 32.24 16:37:27 CT
17 Nov 2017
AUG 2019 Show Price Chart - - 34.72 - - - 0 37.18 / 32.18 16:38:10 CT
17 Nov 2017
SEP 2019 Show Price Chart - - 34.64 - - - 0 37.10 / 32.10 16:37:14 CT
17 Nov 2017
OCT 2019 Show Price Chart - - 34.37 - - - 0 36.81 / 31.81 16:37:38 CT
17 Nov 2017
DEC 2019 Show Price Chart 34.11 -0.15 34.26 34.11 34.11 34.11 2 36.72 / 31.72 16:37:38 CT
17 Nov 2017
JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:37:38 CT
17 Nov 2017
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:37:50 CT
17 Nov 2017
DEC 2020 Show Price Chart - - 34.26 - - - 0 36.72 / 31.72 16:37:15 CT
17 Nov 2017
JUL 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -