Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 Show Price Chart - - 325.1 - - - 0 - 16:45:00 CT
13 Dec 2017
JAN 2018 Show Price Chart - - 326.8 - - - 0 346.8 / 306.8 18:05:12 CT
13 Dec 2017
MAR 2018 Show Price Chart - - 330.9 - - - 0 350.9 / 310.9 17:58:26 CT
13 Dec 2017
MAY 2018 Show Price Chart - - 333.2 - - - 0 353.2 / 313.2 17:58:57 CT
13 Dec 2017
JUL 2018 Show Price Chart - - 335.5 - - - 0 355.5 / 315.5 17:58:56 CT
13 Dec 2017
AUG 2018 Show Price Chart - - 335.6 - - - 0 355.6 / 315.6 17:58:05 CT
13 Dec 2017
SEP 2018 Show Price Chart - - 334.2 - - - 0 354.2 / 314.2 17:58:13 CT
13 Dec 2017
OCT 2018 Show Price Chart - - 330.3 - - - 0 350.3 / 310.3 17:57:53 CT
13 Dec 2017
DEC 2018 Show Price Chart - - 331.2 - - - 0 351.2 / 311.2 17:58:18 CT
13 Dec 2017
JAN 2019 Show Price Chart - - 331.7 - - - 0 351.7 / 311.7 17:58:13 CT
13 Dec 2017
MAR 2019 Show Price Chart - - 332.6 - - - 0 352.6 / 312.6 17:58:39 CT
13 Dec 2017
MAY 2019 Show Price Chart - - 333.7 - - - 0 353.7 / 313.7 17:58:11 CT
13 Dec 2017
JUL 2019 Show Price Chart - - 334.9 - - - 0 354.9 / 314.9 17:57:45 CT
13 Dec 2017
AUG 2019 Show Price Chart - - 334.8 - - - 0 354.8 / 314.8 17:58:45 CT
13 Dec 2017
SEP 2019 Show Price Chart - - 333.9 - - - 0 353.9 / 313.9 17:58:13 CT
13 Dec 2017
OCT 2019 Show Price Chart - - 329.9 - - - 0 349.9 / 309.9 17:57:49 CT
13 Dec 2017
DEC 2019 Show Price Chart - - 330.5 - - - 0 350.5 / 310.5 17:58:56 CT
13 Dec 2017
JAN 2020 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
MAR 2020 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
MAY 2020 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
JUL 2020 Show Price Chart - - 332.0 - - - 0 352.0 / 312.0 17:58:31 CT
13 Dec 2017
AUG 2020 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
SEP 2020 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
OCT 2020 Show Price Chart - - 332.0 - - - 0 352.0 / 312.0 17:58:15 CT
13 Dec 2017
DEC 2020 Show Price Chart - - 334.2 - - - 0 354.2 / 314.2 17:58:41 CT
13 Dec 2017
JUL 2021 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
OCT 2021 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
DEC 2021 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017