Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 Show Price Chart 377.0 +0.1 376.9 376.2 377.5 375.7 2,912 396.9 / 356.9 04:16:36 CT
23 Feb 2018
MAY 2018 Show Price Chart 379.6 0.0 379.6 379.0 380.3 378.4 5,367 399.6 / 359.6 04:16:36 CT
23 Feb 2018
JUL 2018 Show Price Chart 378.7 -0.4 379.1 378.6 379.5 377.8 1,829 399.1 / 359.1 04:16:36 CT
23 Feb 2018
AUG 2018 Show Price Chart 374.3 -0.3 374.6 374.0 375.1 373.5 350 394.6 / 354.6 04:09:14 CT
23 Feb 2018
SEP 2018 Show Price Chart 370.5 -0.1 370.6 370.3 370.6 369.5 183 390.6 / 350.6 03:55:50 CT
23 Feb 2018
OCT 2018 Show Price Chart 363.7 -0.7 364.4 364.3 364.3 363.5 60 384.4 / 344.4 03:41:40 CT
23 Feb 2018
DEC 2018 Show Price Chart 361.8 -0.9 362.7 362.2 363.0 361.4 451 382.7 / 342.7 04:05:21 CT
23 Feb 2018
JAN 2019 Show Price Chart 359.5 -0.1 359.6 359.5 359.5 359.5 12 379.6 / 339.6 03:42:22 CT
23 Feb 2018
MAR 2019 Show Price Chart - - 354.9 - - - 1 374.9 / 334.9 23:34:04 CT
22 Feb 2018
MAY 2019 Show Price Chart 354.5 +0.5 354.0 354.5 354.5 354.5 2 374.0 / 334.0 02:40:47 CT
23 Feb 2018
JUL 2019 Show Price Chart 355.5 +0.7 354.8 355.2 355.5 355.2 5 374.8 / 334.8 02:58:44 CT
23 Feb 2018
AUG 2019 Show Price Chart - - 353.4 - - - 38 373.4 / 333.4 01:52:23 CT
23 Feb 2018
SEP 2019 Show Price Chart - - 350.9 - - - 38 370.9 / 330.9 01:52:23 CT
23 Feb 2018
OCT 2019 Show Price Chart - - 346.2 - - - 0 366.2 / 326.2 18:08:35 CT
22 Feb 2018
DEC 2019 Show Price Chart - - 345.9 - - - 0 365.9 / 325.9 02:39:27 CT
23 Feb 2018
JAN 2020 Show Price Chart - - 346.6 - - - 0 366.6 / 326.6 18:09:07 CT
22 Feb 2018
MAR 2020 Show Price Chart - - 347.6 - - - 0 367.6 / 327.6 18:09:03 CT
22 Feb 2018
MAY 2020 Show Price Chart - - 347.6 - - - 0 367.6 / 327.6 18:08:44 CT
22 Feb 2018
JUL 2020 Show Price Chart - - 349.1 - - - 0 369.1 / 329.1 18:09:21 CT
22 Feb 2018
AUG 2020 Show Price Chart - - 349.1 - - - 0 369.1 / 329.1 18:08:50 CT
22 Feb 2018
SEP 2020 Show Price Chart - - 349.1 - - - 0 369.1 / 329.1 18:09:39 CT
22 Feb 2018
OCT 2020 Show Price Chart - - 349.1 - - - 0 369.1 / 329.1 18:09:03 CT
22 Feb 2018
DEC 2020 Show Price Chart - - 345.9 - - - 0 365.9 / 325.9 18:09:32 CT
22 Feb 2018
JUL 2021 Show Price Chart - - 345.9 - - - 0 365.9 / 325.9 18:08:46 CT
22 Feb 2018
OCT 2021 Show Price Chart - - 345.9 - - - 0 365.9 / 325.9 18:09:05 CT
22 Feb 2018
DEC 2021 Show Price Chart - - 345.9 - - - 0 365.9 / 325.9 18:09:34 CT
22 Feb 2018