Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 Show Price Chart 309.9 -0.2 310.1 310.2 311.1 309.7 1,362 335.1 / 285.1 02:17:08 CT
26 Sep 2017
DEC 2017 Show Price Chart 313.9 -0.4 314.3 314.5 315.3 313.7 3,307 339.3 / 289.3 02:21:40 CT
26 Sep 2017
JAN 2018 Show Price Chart 315.9 -0.5 316.4 316.5 317.3 315.9 246 341.4 / 291.4 02:21:50 CT
26 Sep 2017
MAR 2018 Show Price Chart 318.7 -0.6 319.3 319.5 320.1 318.7 173 344.3 / 294.3 02:21:50 CT
26 Sep 2017
MAY 2018 Show Price Chart 321.2 -0.4 321.6 321.9 322.6 321.2 103 346.6 / 296.6 02:21:50 CT
26 Sep 2017
JUL 2018 Show Price Chart 324.0 0.0 324.0 324.2 324.8 324.0 34 349.0 / 299.0 02:05:16 CT
26 Sep 2017
AUG 2018 Show Price Chart 324.3 0.0 324.3 324.3 324.3 324.3 41 349.3 / 299.3 02:05:16 CT
26 Sep 2017
SEP 2018 Show Price Chart 323.7 +0.2 323.5 323.7 323.7 323.7 31 348.5 / 298.5 01:17:15 CT
26 Sep 2017
OCT 2018 Show Price Chart 321.1 +0.5 320.6 321.1 321.1 321.1 16 345.6 / 295.6 02:04:38 CT
26 Sep 2017
DEC 2018 Show Price Chart 321.3 +0.6 320.7 321.2 321.3 321.2 5 345.7 / 295.7 02:05:16 CT
26 Sep 2017
JAN 2019 Show Price Chart - - 321.1 - - - 0 346.1 / 296.1 02:05:16 CT
26 Sep 2017
MAR 2019 Show Price Chart - - 322.0 - - - 0 347.0 / 297.0 02:05:16 CT
26 Sep 2017
MAY 2019 Show Price Chart - - 323.4 - - - 0 348.4 / 298.4 02:05:16 CT
26 Sep 2017
JUL 2019 Show Price Chart - - 324.8 - - - 0 349.8 / 299.8 02:05:16 CT
26 Sep 2017
AUG 2019 Show Price Chart - - 324.0 - - - 0 349.0 / 299.0 18:12:06 CT
25 Sep 2017
SEP 2019 Show Price Chart - - 323.0 - - - 0 348.0 / 298.0 18:11:36 CT
25 Sep 2017
OCT 2019 Show Price Chart - - 321.2 - - - 0 346.2 / 296.2 18:11:14 CT
25 Sep 2017
DEC 2019 Show Price Chart - - 324.7 - - - 0 349.7 / 299.7 18:12:16 CT
25 Sep 2017
JUL 2020 Show Price Chart - - 324.7 - - - 0 349.7 / 299.7 18:11:54 CT
25 Sep 2017
OCT 2020 Show Price Chart - - 324.7 - - - 0 349.7 / 299.7 18:11:38 CT
25 Sep 2017
DEC 2020 Show Price Chart - - 324.7 - - - 0 349.7 / 299.7 18:12:03 CT
25 Sep 2017