Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 Show Price Chart 324.9 +0.5 324.4 323.6 325.1 323.3 5,151 344.4 / 304.4 08:58:20 CT
24 Nov 2017
JAN 2018 Show Price Chart 327.1 +0.4 326.7 325.9 327.3 325.6 10,865 346.7 / 306.7 08:58:24 CT
24 Nov 2017
MAR 2018 Show Price Chart 330.3 +0.5 329.8 329.2 330.6 328.8 5,122 349.8 / 309.8 08:58:20 CT
24 Nov 2017
MAY 2018 Show Price Chart 332.7 +0.4 332.3 330.9 332.9 330.9 1,127 352.3 / 312.3 08:58:20 CT
24 Nov 2017
JUL 2018 Show Price Chart 334.6 +0.4 334.2 333.6 334.8 333.1 857 354.2 / 314.2 08:57:45 CT
24 Nov 2017
AUG 2018 Show Price Chart 334.3 +0.5 333.8 333.8 334.3 333.4 100 353.8 / 313.8 08:57:45 CT
24 Nov 2017
SEP 2018 Show Price Chart 332.5 +0.3 332.2 331.9 332.5 331.9 39 352.2 / 312.2 08:56:54 CT
24 Nov 2017
OCT 2018 Show Price Chart - - 328.5 - - - 3 348.5 / 308.5 08:56:49 CT
24 Nov 2017
DEC 2018 Show Price Chart 329.4 +0.3 329.1 329.4 329.4 328.7 29 349.1 / 309.1 08:57:51 CT
24 Nov 2017
JAN 2019 Show Price Chart - - 329.7 - - - 0 349.7 / 309.7 08:55:55 CT
24 Nov 2017
MAR 2019 Show Price Chart - - 331.2 - - - 5 351.2 / 311.2 08:58:03 CT
24 Nov 2017
MAY 2019 Show Price Chart - - 332.8 - - - 5 352.8 / 312.8 08:56:54 CT
24 Nov 2017
JUL 2019 Show Price Chart - - 334.5 - - - 0 354.5 / 314.5 08:56:49 CT
24 Nov 2017
AUG 2019 Show Price Chart - - 334.6 - - - 0 354.6 / 314.6 08:55:00 CT
24 Nov 2017
SEP 2019 Show Price Chart - - 334.2 - - - 0 354.2 / 314.2 08:54:00 CT
24 Nov 2017
OCT 2019 Show Price Chart - - 331.3 - - - 0 351.3 / 311.3 08:46:48 CT
24 Nov 2017
DEC 2019 Show Price Chart - - 332.7 - - - 0 352.7 / 312.7 08:56:26 CT
24 Nov 2017
JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - 334.2 - - - 0 354.2 / 314.2 18:18:34 CT
22 Nov 2017
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - 334.2 - - - 0 354.2 / 314.2 18:18:17 CT
22 Nov 2017
DEC 2020 Show Price Chart - - 336.4 - - - 0 356.4 / 316.4 18:18:44 CT
22 Nov 2017
JUL 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -