Asset Class Navigation

Corn Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
2600 Call - - - - +6'6 91'2 0 0
2650 Call - - - - +6'6 86'2 0 0
2700 Call - - - - +6'6 81'2 0 0
2750 Call - - - - +6'6 76'2 0 0
2800 Call - 65'1B - - +6'6 71'2 0 0
2850 Call - 60'1B - - +6'6 66'2 0 0
2900 Call - 55'1B - - +6'6 61'2 0 0
2950 Call - 50'1B - - +6'6 56'2 0 0
3000 Call - 51'2B 43'6A - +6'6 51'2 0 0
3050 Call - 46'2B 38'6A - +6'6 46'2 0 0
3100 Call - 41'2B 33'7A - +6'6 41'2 0 0
3150 Call 29'1 36'4B 28'4A - +6'6 36'2 2 4
3200 Call 24'1 31'4B 23'4A - +6'6 31'2 1 8
3250 Call 20'1 26'4B 18'4A - +6'6 26'2 4 318
3300 Call 20'6 21'4B 13'5A - +6'6 21'3 1 15
3350 Call - 16'4B 9'0A - +6'4 16'3 0 32
3400 Call 4'6 11'5B 4'6 - +6'0 11'4 146 1,012
3450 Call 2'0 7'2 1'6 - +4'4 6'7 318 4,125
3500 Call '5 3'3 '4 '4 +2'3 3'1 6,877 11,725
3550 Call '2 1'0 '2 - +'6 1'0 4,291 8,327
3600 Call '1 '2 '1 - +'1 '2 1,007 9,500
3650 Call '1 '1 '1 - UNCH '1 101 8,159
3700 Call '1 '1 '1 - UNCH '1 220 9,559
3750 Call '1 '1 '1 - UNCH '1 57 4,141
3800 Call '1 '1 '1 - UNCH '1 300 5,915
3850 Call - - - - UNCH '1 0 2,453
3900 Call - - - - UNCH '1 43 5,202
3950 Call - - - - UNCH '1 0 1,112
4000 Call - - - - UNCH '1 0 4,251
4050 Call - - - - UNCH '1 0 667
4100 Call - - - - UNCH '1 0 1,889
4150 Call - - - - UNCH '1 0 1,428
4200 Call - - - - UNCH '1 0 2,725
4250 Call - - - - UNCH '1 0 279
4300 Call - - - - UNCH '1 0 326
4350 Call - - - - UNCH '1 0 258
4400 Call - - - - UNCH '1 0 335
4450 Call - - - - UNCH '1 0 423
4500 Call - - - - UNCH '1 0 159
4550 Call - - - - UNCH '1 0 319
4600 Call - - - - UNCH '1 0 104
4650 Call - - - - UNCH '1 0 27
4700 Call - - - - UNCH '1 0 608
4750 Call - - - - UNCH '1 0 92
4800 Call - - - - UNCH '1 0 10
4850 Call - - - - UNCH '1 0 1
4900 Call - - - - UNCH '1 0 21
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 26
2900 Put - - - - UNCH '1 0 258
2950 Put - - - - UNCH '1 0 120
3000 Put - - - - UNCH '1 0 143
3050 Put - - - - UNCH '1 0 378
3100 Put - - - - UNCH '1 0 1,924
3150 Put - - - - UNCH '1 0 2,662
3200 Put '0 - '0 - UNCH '1 21 4,639
3250 Put - - - - UNCH '1 0 2,171
3300 Put '1 '1 '1 - UNCH '1 174 7,563
3350 Put '3 '5 '1 - -'2 '1 2,518 6,355
3400 Put 1'0 1'2 '2 - -'7 '2 2,797 25,575
3450 Put 2'5 3'3 '4 '6 -2'2 '5 4,401 13,337
3500 Put 6'0 7'1 1'5 - -4'3 1'7 2,555 16,633
3550 Put 10'6 11'5B 4'4 - -6'0 4'6 133 2,812
3600 Put - 16'4B 8'7A - -6'5 9'0 102 2,547
3650 Put - 21'4B 13'6A - -6'6 13'6 0 986
3700 Put - 26'4B 18'5A - -6'6 18'6 3 909
3750 Put - 31'2B 23'6A - -6'6 23'6 1 468
3800 Put - 36'4B 28'4A - -6'6 28'6 0 308
3850 Put 35'1 41'4B 33'5A - -6'6 33'6 1 172
3900 Put 40'1 46'4B 38'5A - -6'6 38'6 1 218
3950 Put - 51'4B 43'4A - -6'6 43'6 0 10
4000 Put - 56'2B 48'6A - -6'6 48'6 0 25
4050 Put - 61'2B 53'6A - -6'6 53'6 0 0
4100 Put - 66'2B 58'6A - -6'6 58'6 0 2
4150 Put - 71'2B 63'6A - -6'6 63'6 0 0
4200 Put - 76'2B 68'6A - -6'6 68'6 0 0
4250 Put - 81'2B 73'6A - -6'6 73'6 0 0
4300 Put - 86'2B 78'6A - -6'6 78'6 0 0
4350 Put - - - - -6'6 83'6 0 0
4400 Put - - - - -6'6 88'6 0 310
4450 Put - - - - -6'6 93'6 0 0
4500 Put - - - - -6'6 98'6 0 0
4550 Put - - - - -6'6 103'6 0 0
4600 Put - - - - -6'6 108'6 0 0
4650 Put - - - - -6'6 113'6 0 0
4700 Put - - - - -6'6 118'6 0 0
4750 Put - - - - -6'6 123'6 0 0
4800 Put - - - - -6'6 128'6 0 0
4850 Put - - - - -6'6 133'6 0 0
4900 Put - - - - -6'6 138'6 0 0
Total 26,075 176,080