Asset Class Navigation

Corn Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
1800 Call - - - - +1'2 169'0 0 0
1900 Call - - - - +1'2 159'0 0 0
2000 Call - - - - +1'2 149'0 0 0
2100 Call - - - - +1'2 139'0 0 0
2200 Call - - - - +1'2 129'0 0 0
2300 Call - - - - +1'2 119'0 0 0
2400 Call - - - - +1'2 109'0 0 0
2500 Call - - - - +1'2 99'0 0 0
2600 Call - - - - +1'2 89'0 0 0
2650 Call - - - - +1'2 84'0 0 0
2700 Call - - - - +1'2 79'0 0 0
2750 Call - - - - +1'2 74'0 0 0
2800 Call - - - - +1'2 69'0 0 0
2850 Call - - - - +1'2 64'0 0 0
2900 Call - - - - +1'2 59'0 0 0
2950 Call - - - - +1'2 54'0 0 0
3000 Call - 49'5B - - +1'2 49'0 0 242
3050 Call - 44'5B - - +1'2 44'0 0 0
3100 Call - 39'5B - - +1'2 39'1 0 30
3150 Call - 34'6B - - +1'3 34'2 0 0
3200 Call - 29'7B - - +1'2 29'3 0 2,102
3250 Call - 25'0B - - +1'2 24'5 0 3
3300 Call - 20'3B - - +1'1 19'7 0 580
3350 Call - 16'2B - - +1'1 15'6 0 40
3400 Call 12'5 12'5 12'2A - +'6 12'0 3 1,106
3450 Call 9'5 9'5 9'2A - +'6 9'1 11 319
3500 Call 6'4 7'3 6'4 7'2 +'5 6'6 639 18,283
3550 Call 5'2 5'3 5'0 - +'4 5'0 125 3,472
3600 Call 3'6 4'0 3'5 - +'3 3'5 612 27,277
3650 Call 2'5 2'7 2'5 - +'2 2'5 208 2,878
3700 Call 2'1 2'2 2'0 - +'2 2'0 1,696 28,982
3750 Call 1'4 1'5B 1'4 - +'1 1'4 75 2,006
3800 Call 1'2 1'2 1'1 - +'1 1'2 271 18,538
3850 Call 1'0 1'0 '7 - +'1 1'0 501 2,446
3900 Call '6 '6 '5 - +'1 '6 302 17,740
3950 Call - - - - +'1 '5 0 430
4000 Call '4 '4 '3 - UNCH '4 76 17,458
4050 Call - - - - UNCH '3 0 374
4100 Call - - - - UNCH '3 0 14,577
4150 Call - - - - UNCH '2 0 53
4200 Call - - - - UNCH '2 0 6,553
4250 Call - - - - UNCH '2 0 51
4300 Call '1 '1 '1 '1 UNCH '1 20 5,452
4350 Call - - - - UNCH '1 0 14
4400 Call - - - - UNCH '1 0 7,473
4450 Call - - - - UNCH '1 0 300
4500 Call - - - - UNCH '1 0 5,620
4600 Call - - - - UNCH '1 0 2,234
4700 Call - - - - UNCH '1 0 1,525
4800 Call - - - - UNCH '1 0 3,425
4900 Call - - - - UNCH '1 0 863
5000 Call - - - - UNCH '1 0 6,348
5100 Call - - - - UNCH '1 0 750
5200 Call - - - - UNCH '1 0 746
5300 Call - - - - UNCH '1 0 1,083
5400 Call - - - - UNCH '1 0 175
5500 Call - - - - UNCH '1 0 267
5600 Call - - - - UNCH '1 0 139
5700 Call - - - - UNCH '1 0 234
5800 Call - - - - UNCH '1 0 61
5900 Call - - - - UNCH '1 0 57
6000 Call - - - - UNCH '1 0 262
6100 Call - - - - UNCH '1 0 31
6200 Call - - - - UNCH '1 0 17
6300 Call - - - - UNCH '1 0 4
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 25
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 1
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 2,300
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 218
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 883
3050 Put - - - - UNCH '1 0 1
3100 Put - - - - UNCH '1 0 1,608
3150 Put - - - - UNCH '2 0 1,270
3200 Put - - - - UNCH '3 25 10,464
3250 Put '4 '4 '4 - UNCH '5 11 1,278
3300 Put '7 1'0 '7 - -'1 '7 480 18,893
3350 Put 1'5 1'6 1'5 - -'1 1'6 1,092 3,727
3400 Put 3'2 3'2 2'7A - -'3 3'1 2,616 25,904
3450 Put 5'4 5'4 4'7 - -'4 5'1 275 3,671
3500 Put 7'6 8'0 7'4 - -'5 7'6 1,725 33,231
3550 Put 10'6 11'0B 10'5A - -'6 11'0 32 2,918
3600 Put 14'7 14'7 14'0 14'1 -'7 14'5 301 22,802
3650 Put - - 18'2A - -1'0 18'5 0 65
3700 Put 22'4 22'7B 22'3 - -1'1 22'7 24 13,135
3750 Put - - 27'0A - -1'1 27'4 0 0
3800 Put 32'7 32'7 31'5A - -1'1 32'1 2 4,887
3850 Put - - 36'2A - -1'1 36'7 0 2
3900 Put - - 41'1A - -1'1 41'5 0 5,589
3950 Put - - 45'7A - -1'1 46'4 0 0
4000 Put - - 50'7A - -1'2 51'3 0 7,007
4050 Put - - 55'6A - -1'2 56'2 0 0
4100 Put - - 60'5A - -1'2 61'2 0 3,792
4150 Put - - 65'5A - -1'2 66'2 0 0
4200 Put - - 70'4A - -1'2 71'1 0 2,040
4250 Put - - 75'4A - -1'2 76'1 0 0
4300 Put - - 80'5A - -1'2 81'0 0 1,102
4350 Put - - 85'5A - -1'2 86'0 0 0
4400 Put - - 90'4A - -1'2 91'0 0 159
4450 Put - - - - -1'2 96'0 0 0
4500 Put 101'4 101'4 100'4A - -1'2 101'0 11 890
4600 Put - - - - -1'2 111'0 0 0
4700 Put - - - - -1'2 121'0 0 0
4800 Put - - - - -1'2 131'0 0 0
4900 Put - - - - -1'2 141'0 0 0
5000 Put - - - - -1'2 151'0 0 0
5100 Put - - - - -1'2 161'0 0 0
5200 Put - - - - -1'2 171'0 0 0
5300 Put - - - - -1'2 181'0 0 0
5400 Put - - - - -1'2 191'0 0 0
5500 Put - - - - -1'2 201'0 0 0
5600 Put - - - - -1'2 211'0 0 0
5700 Put - - - - -1'2 221'0 0 0
5800 Put - - - - -1'2 231'0 0 0
5900 Put - - - - -1'2 241'0 0 0
6000 Put - - - - -1'2 251'0 0 0
6100 Put - - - - -1'2 261'0 0 0
6200 Put - - - - -1'2 271'0 0 0
6300 Put - - - - -1'2 281'0 0 0
Total 11,133 370,502