Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 337'4 +1'6 335'6 337'2 337'4 336'4 360 No Limit 13:17:36 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 349'0 +1'2 347'6 348'0 350'0 347'6 74,250 372'6 / 322'6 14:30:05 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 357'0 +1'0 356'0 356'2 358'2 356'0 30,268 381'0 / 331'0 14:30:05 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 365'0 +0'4 364'4 364'6 366'4 364'4 22,765 389'4 / 339'4 14:31:25 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 372'2 +0'4 371'6 372'0 373'4 371'4 4,014 396'6 / 346'6 13:19:59 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 381'2 +1'0 380'2 380'4 382'2 380'2 10,033 405'2 / 355'2 13:19:57 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 390'6 +0'4 390'2 390'6 391'6 390'4 235 415'2 / 365'2 13:19:00 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 397'6 +0'6 397'0 398'0 398'0 397'6 18 422'0 / 372'0 13:14:25 CT
13 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 403'0 +0'6 402'2 402'2 403'4 402'2 106 427'2 / 377'2 13:14:25 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 401'0 - - - 0 426'0 / 376'0 08:30:04 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 405'0 +1'0 404'0 404'0 405'4 404'0 174 429'0 / 379'0 13:19:10 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 418'0 - - - 0 443'0 / 393'0 18:00:07 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 409'6 - - - 0 434'6 / 384'6 12:28:35 CT
13 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017