Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 348'6 -1'2 350'0 350'2 350'4 347'6 118,864 375'0 / 325'0 15:08:30 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 362'6 -1'0 363'6 363'6 364'0 361'4 31,905 388'6 / 338'6 14:48:39 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 371'0 -1'0 372'0 372'0 372'2 369'6 17,151 397'0 / 347'0 13:19:57 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 378'0 -0'4 378'4 379'0 379'0 376'6 17,784 403'4 / 353'4 15:13:30 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 384'4 -0'6 385'2 385'6 385'6 383'6 3,407 410'2 / 360'2 13:19:03 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 393'6 -0'6 394'4 394'4 394'4 392'4 15,697 419'4 / 369'4 13:19:59 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 403'0 -0'6 403'6 402'2 403'4 402'0 204 428'6 / 378'6 13:19:30 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart 408'0 -1'4 409'4 408'6 408'6 408'0 11 434'4 / 384'4 12:35:27 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart 412'0 -2'0 414'0 412'0 412'0 412'0 184 439'0 / 389'0 13:16:22 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 409'6 - - - 24 434'6 / 384'6 12:44:42 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 411'0 -1'2 412'2 412'2 412'2 411'0 46 437'2 / 387'2 11:49:27 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 426'0 - - - 0 451'0 / 401'0 18:15:29 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 413'6 - - - 0 438'6 / 388'6 09:59:51 CT
18 Oct 2017