Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 336'6 -3'2 340'0 340'0 340'0 336'6 680 No Limit 10:45:17 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 348'6 -4'0 352'6 352'0 352'2 348'6 82,781 377'6 / 327'6 10:49:45 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 357'0 -4'0 361'0 360'2 360'4 357'0 11,565 386'0 / 336'0 10:49:41 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 365'4 -3'6 369'2 369'0 369'0 365'2 8,693 394'2 / 344'2 10:49:41 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 373'0 -3'4 376'4 376'4 376'4 372'6 1,669 401'4 / 351'4 10:48:32 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 381'6 -3'2 385'0 384'6 384'6 381'4 5,369 410'0 / 360'0 10:48:13 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 391'4 -3'2 394'6 393'6 393'6 391'2 371 419'6 / 369'6 10:48:31 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 397'6 -3'4 401'2 399'4 399'4 397'6 454 426'2 / 376'2 10:40:45 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 403'4 -2'4 406'0 404'2 404'4 403'4 202 431'0 / 381'0 10:40:40 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart 402'4 -2'2 404'6 403'6 403'6 402'4 6 429'6 / 379'6 10:20:59 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 405'0 -2'4 407'4 407'0 407'0 405'0 122 432'4 / 382'4 10:42:42 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 420'4 - - - 0 445'4 / 395'4 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart 410'0 -1'6 411'6 411'0 411'0 410'0 10 436'6 / 386'6 10:35:56 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017