Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 348'4 -0'4 349'0 349'0 349'0 348'0 16,062 374'0 / 324'0 02:02:13 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 362'6 0 362'6 362'6 362'6 362'0 12,691 387'6 / 337'6 01:54:15 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 371'0 -0'2 371'2 371'0 371'2 370'6 311 396'2 / 346'2 02:02:38 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 378'2 0 378'2 378'2 378'4 377'6 451 403'2 / 353'2 01:53:41 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 385'0 -0'2 385'2 385'0 385'0 384'4 109 410'2 / 360'2 02:01:58 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 394'0 -0'4 394'4 394'2 394'2 393'4 55 419'4 / 369'4 02:01:58 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 403'4 -1'0 404'4 403'6 403'6 403'4 4 429'4 / 379'4 01:46:49 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 410'2 - - - 0 435'2 / 385'2 01:47:27 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 414'4 - - - 0 439'4 / 389'4 01:46:49 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 412'0 - - - 0 437'0 / 387'0 18:21:00 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 413'0 - - - 0 438'0 / 388'0 23:27:42 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 426'6 - - - 0 451'6 / 401'6 18:20:35 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 414'2 - - - 0 439'2 / 389'2 18:21:00 CT
19 Oct 2017