Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 345'2 +0'6 344'4 344'2 345'4 344'2 9,837 369'4 / 319'4 23:05:17 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 359'0 +0'4 358'4 358'2 359'2 358'0 2,400 383'4 / 333'4 22:48:27 CT
22 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 367'6 +0'4 367'2 367'0 368'0 367'0 863 392'2 / 342'2 22:48:27 CT
22 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 375'0 +0'2 374'6 374'2 375'4 374'2 1,379 399'6 / 349'6 22:50:07 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 382'4 +0'6 381'6 381'6 382'4 381'6 181 406'6 / 356'6 21:02:18 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 391'6 +0'4 391'2 391'0 391'6 391'0 118 416'2 / 366'2 22:23:40 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 401'2 - - - 0 426'2 / 376'2 20:57:17 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 407'2 - - - 0 432'2 / 382'2 20:59:02 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 411'4 - - - 0 436'4 / 386'4 20:28:57 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 408'4 - - - 0 433'4 / 383'4 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 409'6 - - - 0 434'6 / 384'6 19:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 423'4 - - - 0 448'4 / 398'4 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart 415'0 +4'0 411'0 415'0 415'0 415'0 1 436'0 / 386'0 20:32:29 CT
22 Oct 2017