Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 337'6 -2'2 340'0 340'0 340'0 337'0 532 No Limit 09:08:56 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 349'6 -3'0 352'6 352'0 352'2 349'2 45,625 377'6 / 327'6 09:13:24 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 358'2 -2'6 361'0 360'2 360'4 357'6 7,645 386'0 / 336'0 09:13:08 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 366'4 -2'6 369'2 369'0 369'0 366'0 5,756 394'2 / 344'2 09:13:08 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 374'0 -2'4 376'4 376'4 376'4 373'4 1,149 401'4 / 351'4 09:05:55 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 382'6 -2'2 385'0 384'6 384'6 382'2 3,235 410'0 / 360'0 09:10:55 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 392'2 -2'4 394'6 393'6 393'6 392'0 228 419'6 / 369'6 09:04:20 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 398'6 -2'4 401'2 399'4 399'4 398'4 231 426'2 / 376'2 09:00:52 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 403'4 -2'4 406'0 404'2 404'4 403'4 55 431'0 / 381'0 09:00:52 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart 403'6 -1'0 404'6 403'6 403'6 403'6 5 429'6 / 379'6 08:49:15 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 405'2 -2'2 407'4 407'0 407'0 405'2 89 432'4 / 382'4 09:10:26 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 420'4 - - - 0 445'4 / 395'4 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart 411'0 -0'6 411'6 411'0 411'0 411'0 6 436'6 / 386'6 08:40:01 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017