Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 346'0 -3'0 349'0 349'0 350'0 345'6 115,167 374'0 / 324'0 11:07:25 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 359'6 -3'0 362'6 362'6 363'6 359'6 36,116 387'6 / 337'6 11:07:25 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 368'4 -2'6 371'2 371'0 372'2 368'2 12,773 396'2 / 346'2 11:06:52 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 376'2 -2'0 378'2 378'2 379'2 375'4 9,490 403'2 / 353'2 11:07:03 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 383'0 -2'2 385'2 385'0 386'2 382'6 3,639 410'2 / 360'2 11:05:10 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 392'2 -2'2 394'4 394'2 395'2 392'0 7,074 419'4 / 369'4 11:06:51 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 401'6 -2'6 404'4 403'6 404'6 401'6 103 429'4 / 379'4 10:48:02 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart 407'4 -2'6 410'2 408'0 408'0 407'4 32 435'2 / 385'2 10:43:06 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart 412'2 -2'2 414'4 412'2 412'2 412'2 2 439'4 / 389'4 10:44:12 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 412'0 - - - 0 437'0 / 387'0 09:13:23 CT
20 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 410'6 -2'2 413'0 412'4 412'6 410'4 150 438'0 / 388'0 10:57:28 CT
20 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 426'6 - - - 0 451'6 / 401'6 18:20:35 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 414'2 - - - 0 439'2 / 389'2 18:21:00 CT
19 Oct 2017