Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart - - 336'6 - - - 0 No Limit 22:01:31 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 349'0 0 349'0 349'0 349'4 348'6 3,010 374'0 / 324'0 22:12:06 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 357'2 0 357'2 357'2 357'6 357'2 1,345 382'2 / 332'2 20:45:25 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 365'2 -0'2 365'4 365'4 365'6 365'2 1,123 390'4 / 340'4 21:46:59 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 372'4 0 372'4 372'4 373'0 372'4 113 397'4 / 347'4 20:50:30 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 381'2 0 381'2 381'2 381'6 381'2 144 406'2 / 356'2 20:50:30 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 391'2 0 391'2 391'0 391'2 391'0 7 416'2 / 366'2 19:02:56 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 397'6 - - - 0 422'6 / 372'6 19:38:47 CT
13 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 403'0 - - - 0 428'0 / 378'0 19:36:14 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 402'0 - - - 0 427'0 / 377'0 17:58:34 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 405'0 0 405'0 405'0 405'0 405'0 6 430'0 / 380'0 19:02:56 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
13 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
13 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 418'0 - - - 0 443'0 / 393'0 17:58:06 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart 410'2 0 410'2 410'2 410'2 410'2 1 435'2 / 385'2 19:03:04 CT
13 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
13 Dec 2017