Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 336'0 -0'4 336'4 336'4 336'4 336'0 47 No Limit 21:34:05 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 349'0 0 349'0 349'2 349'4 349'0 3,109 374'0 / 324'0 00:30:08 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 357'4 +0'2 357'2 357'4 357'6 357'4 509 382'2 / 332'2 00:30:08 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 366'0 +0'2 365'6 366'0 366'2 365'6 969 390'6 / 340'6 00:12:26 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 373'2 +0'2 373'0 373'0 373'4 373'0 145 398'0 / 348'0 00:12:26 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 382'2 +0'6 381'4 382'0 382'2 382'0 100 406'4 / 356'4 23:37:08 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 391'6 +0'4 391'2 391'4 391'6 391'4 24 416'2 / 366'2 19:46:21 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 398'0 - - - 0 423'0 / 373'0 19:08:33 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 403'0 0 403'0 403'0 403'0 403'0 2 428'0 / 378'0 19:08:33 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 401'6 - - - 0 426'6 / 376'6 18:27:29 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 405'2 +0'4 404'6 405'2 405'2 405'2 6 429'6 / 379'6 21:29:44 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 418'6 - - - 0 443'6 / 393'6 18:27:01 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 409'6 - - - 0 434'6 / 384'6 18:27:29 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
11 Dec 2017