Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 338'6 -1'2 340'0 340'0 340'0 338'6 110 No Limit 04:56:12 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 351'2 -1'4 352'6 352'0 352'2 351'0 6,859 377'6 / 327'6 04:59:50 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 359'4 -1'4 361'0 360'2 360'4 359'2 1,514 386'0 / 336'0 04:59:42 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 367'6 -1'4 369'2 369'0 369'0 367'4 1,382 394'2 / 344'2 04:57:33 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 374'6 -1'6 376'4 376'4 376'4 374'6 247 401'4 / 351'4 03:23:56 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 383'4 -1'4 385'0 384'6 384'6 383'4 966 410'0 / 360'0 04:29:47 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 393'2 -1'4 394'6 393'6 393'6 393'2 28 419'6 / 369'6 02:38:58 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 401'2 - - - 41 426'2 / 376'2 02:52:09 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 404'2 -1'6 406'0 404'2 404'2 404'2 2 431'0 / 381'0 03:58:53 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 404'6 - - - 0 429'6 / 379'6 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 406'4 -1'0 407'4 407'0 407'0 406'4 35 432'4 / 382'4 04:29:47 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 420'4 - - - 0 445'4 / 395'4 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 411'6 - - - 0 436'6 / 386'6 02:11:27 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017